Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.07	31.41	31.07	31.37	18,050	+0.49(+1.58%)
Mar 30, 2023	31.06	31.06	30.88	30.89	1,808	-0.13(-0.43%)
Mar 29, 2023	30.98	31.02	30.86	31.02	14,074	+0.32(+1.03%)
Mar 28, 2023	30.69	30.81	30.65	30.70	2,057	-0.01(-0.05%)
Mar 27, 2023	30.62	30.88	30.62	30.72	4,134	+0.32(+1.05%)
Mar 24, 2023	29.89	30.40	29.82	30.40	8,557	+0.25(+0.82%)
Mar 23, 2023	30.55	30.71	30.15	30.15	1,114	-0.26(-0.85%)
Mar 22, 2023	31.21	31.24	30.41	30.41	16,639	-0.77(-2.47%)
Mar 21, 2023	31.06	31.31	31.06	31.18	5,269	+0.57(+1.87%)
Mar 20, 2023	30.96	30.96	30.60	30.61	3,828	+0.34(+1.12%)
Mar 17, 2023	30.83	30.83	30.27	30.27	3,615	-0.85(-2.72%)
Mar 16, 2023	30.41	31.12	30.31	31.12	6,375	+0.54(+1.77%)
Mar 15, 2023	30.13	30.58	30.13	30.58	9,346	-0.51(-1.64%)
Mar 14, 2023	31.25	31.44	30.98	31.09	2,743	+0.56(+1.84%)
Mar 13, 2023	30.61	30.85	30.52	30.52	1,798	-0.83(-2.63%)
Mar 10, 2023	32.10	32.10	31.28	31.35	7,743	-0.88(-2.72%)
Mar 09, 2023	32.29	32.29	32.23	32.23	185,879	-0.89(-2.68%)
Mar 08, 2023	33.00	33.11	32.94	33.11	1,016	-0.03(-0.10%)
Mar 07, 2023	33.27	33.27	33.14	33.14	805	-0.32(-0.97%)
Mar 06, 2023	34.03	34.03	33.37	33.47	5,067	-0.58(-1.69%)
Mar 03, 2023	33.80	34.04	33.80	34.04	1,306	+0.35(+1.03%)
Mar 02, 2023	33.55	33.70	33.48	33.70	1,554	-0.04(-0.11%)
Mar 01, 2023	33.53	33.73	33.53	33.73	1,477	+0.11(+0.34%)
Feb 28, 2023	33.77	33.77	33.62	33.62	868	-0.02(-0.05%)
Feb 27, 2023	33.81	33.87	33.58	33.64	1,931	+0.08(+0.23%)
Feb 24, 2023	33.57	33.58	33.28	33.56	4,837	-0.29(-0.86%)
Feb 23, 2023	33.83	33.85	33.57	33.85	1,954	+0.25(+0.76%)
Feb 22, 2023	33.71	33.81	33.60	33.60	6,642	-0.01(-0.03%)
Feb 21, 2023	34.17	34.17	33.57	33.61	232,473	-0.87(-2.51%)
Feb 17, 2023	34.33	34.47	34.29	34.47	7,761	+0.17(+0.49%)
Feb 16, 2023	34.19	34.41	34.19	34.31	2,318	-0.19(-0.54%)
Feb 15, 2023	34.08	34.50	34.02	34.49	2,661	+0.25(+0.72%)
Feb 14, 2023	34.26	34.37	34.11	34.25	18,613	-0.08(-0.23%)
Feb 13, 2023	34.19	34.33	34.19	34.33	476	+0.32(+0.93%)
Feb 10, 2023	33.88	34.01	33.85	34.01	4,952	+0.10(+0.30%)
Feb 09, 2023	34.44	34.44	33.91	33.91	1,294	-0.42(-1.22%)
Feb 08, 2023	34.61	34.63	34.24	34.33	714	-0.46(-1.31%)
Feb 07, 2023	34.47	34.78	34.28	34.78	3,048	+0.28(+0.82%)
Feb 06, 2023	34.84	34.84	34.45	34.50	2,037	-0.47(-1.35%)
Feb 03, 2023	34.73	35.18	34.73	34.97	2,795	-0.06(-0.17%)
Feb 02, 2023	34.99	35.03	34.82	35.03	984	+0.53(+1.54%)
Feb 01, 2023	34.01	34.56	34.01	34.50	1,679	+0.44(+1.29%)
Jan 31, 2023	33.46	34.06	33.46	34.06	1,767	+0.82(+2.46%)
Jan 30, 2023	33.38	33.39	33.25	33.25	415	-0.32(-0.94%)
Jan 27, 2023	33.61	33.65	33.44	33.56	3,045	+0.01(+0.02%)
Jan 26, 2023	33.42	33.56	33.42	33.56	479	+0.16(+0.49%)
Jan 25, 2023	33.11	33.39	32.96	33.39	1,047	+0.07(+0.22%)
Jan 24, 2023	33.28	33.40	33.28	33.32	2,396	-0.02(-0.07%)
Jan 23, 2023	33.17	33.39	33.17	33.35	1,757	+0.26(+0.80%)
Jan 20, 2023	32.62	33.10	32.62	33.08	2,898	+0.45(+1.37%)
Jan 19, 2023	32.72	32.72	32.62	32.63	5,004	-0.20(-0.62%)
Jan 18, 2023	33.62	33.62	32.81	32.84	4,262	-0.53(-1.59%)
Jan 17, 2023	33.33	33.37	33.31	33.37	733	-0.18(-0.54%)
Jan 13, 2023	33.15	33.57	33.15	33.55	1,709	+0.26(+0.79%)
Jan 12, 2023	32.92	33.28	32.92	33.28	2,673	+0.54(+1.65%)
Jan 11, 2023	32.67	32.74	32.63	32.74	2,243	+0.29(+0.88%)
Jan 10, 2023	32.04	32.45	32.02	32.45	113,883	+0.43(+1.34%)
Jan 09, 2023	32.35	32.35	32.03	32.03	2,228	-0.10(-0.30%)
Jan 06, 2023	31.69	32.12	31.66	32.12	2,392	+0.70(+2.23%)
Jan 05, 2023	31.46	31.46	31.38	31.42	6,896	-0.29(-0.90%)
Jan 04, 2023	31.75	31.81	31.71	31.71	1,003	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.