Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.23	37.30	37.23	37.30	2,096	+0.11(+0.29%)
Mar 27, 2024	36.60	37.19	36.60	37.19	841	+0.90(+2.49%)
Mar 26, 2024	36.38	36.44	36.29	36.29	2,127	-0.07(-0.19%)
Mar 25, 2024	36.47	36.47	36.36	36.36	564	-0.09(-0.24%)
Mar 22, 2024	36.95	36.96	36.44	36.44	4,740	-0.55(-1.50%)
Mar 21, 2024	37.02	37.02	36.99	37.00	526	+0.49(+1.34%)
Mar 20, 2024	35.85	36.51	35.83	36.51	707	+0.66(+1.84%)
Mar 19, 2024	35.81	35.85	35.81	35.85	309	+0.37(+1.04%)
Mar 18, 2024	35.82	35.82	35.48	35.48	1,882	-0.21(-0.60%)
Mar 15, 2024	35.49	35.74	35.49	35.69	9,115	+0.20(+0.55%)
Mar 14, 2024	35.86	35.86	35.50	35.50	2,657	-0.62(-1.71%)
Mar 13, 2024	36.12	36.12	36.12	36.12	1	+0.01(+0.04%)
Mar 12, 2024	36.02	36.10	35.97	36.10	422	-0.16(-0.44%)
Mar 11, 2024	36.12	36.30	36.12	36.26	80,834	-0.19(-0.52%)
Mar 08, 2024	36.78	36.85	36.45	36.45	3,131	+0.02(+0.06%)
Mar 07, 2024	36.50	36.59	36.43	36.43	10,296	+0.19(+0.53%)
Mar 06, 2024	36.23	36.23	36.23	36.23	134	+0.23(+0.64%)
Mar 05, 2024	36.20	36.20	36.00	36.00	611	-0.20(-0.56%)
Mar 04, 2024	36.39	36.39	36.20	36.20	488	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.