Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.030	2.050	1.940	2.019	18,453	+0.10(+4.94%)
Oct 30, 2018	1.940	1.950	1.915	1.924	5,799	-0.03(-1.33%)
Oct 29, 2018	2.230	2.230	1.930	1.950	30,205	-0.30(-13.33%)
Oct 26, 2018	2.050	2.250	2.050	2.250	3,500	+0.20(+9.76%)
Oct 25, 2018	2.140	2.140	2.031	2.050	6,599	-0.12(-5.53%)
Oct 24, 2018	2.164	2.230	2.150	2.170	7,492	-0.08(-3.56%)
Oct 23, 2018	2.270	2.370	2.240	2.250	40,300	-0.03(-1.32%)
Oct 22, 2018	2.290	2.385	2.265	2.280	13,006	+0.00(+0.00%)
Oct 19, 2018	2.390	2.390	2.280	2.280	1,900	-0.12(-5.00%)
Oct 18, 2018	2.320	2.400	2.320	2.400	53,333	+0.04(+1.69%)
Oct 17, 2018	2.393	2.422	2.280	2.360	9,721	-0.04(-1.67%)
Oct 16, 2018	2.452	2.477	2.400	2.400	9,503	-0.02(-0.83%)
Oct 15, 2018	2.250	2.450	2.080	2.420	29,645	+0.15(+6.61%)
Oct 12, 2018	2.190	2.270	2.190	2.270	500	+0.04(+1.79%)
Oct 11, 2018	2.151	2.320	2.151	2.230	5,743	+0.05(+2.29%)
Oct 10, 2018	2.271	2.271	2.162	2.180	14,757	-0.19(-8.20%)
Oct 09, 2018	2.210	2.462	2.210	2.375	27,364	+0.15(+6.97%)
Oct 08, 2018	2.369	2.470	2.201	2.220	16,309	-0.22(-9.02%)
Oct 05, 2018	2.490	2.490	2.420	2.440	7,500	+0.04(+1.67%)
Oct 04, 2018	2.460	2.530	2.380	2.400	93,337	-0.07(-2.83%)
Oct 03, 2018	2.322	2.470	2.322	2.470	5,345	+0.14(+6.01%)
Oct 02, 2018	2.410	2.410	2.320	2.330	24,179	-0.12(-4.90%)
Oct 01, 2018	2.540	2.540	2.440	2.450	11,914	-0.03(-1.21%)
Sep 28, 2018	2.480	2.580	2.460	2.480	15,700	-0.04(-1.39%)
Sep 27, 2018	2.480	2.525	2.342	2.515	35,116	+0.07(+3.04%)
Sep 26, 2018	2.342	2.490	2.342	2.441	4,760	-0.06(-2.37%)
Sep 25, 2018	2.310	2.500	2.310	2.500	31,199	+0.19(+8.23%)
Sep 24, 2018	2.370	2.440	2.270	2.310	2,673	-0.07(-2.94%)
Sep 21, 2018	2.330	2.455	2.300	2.380	28,300	+0.03(+1.28%)
Sep 20, 2018	2.490	2.500	2.330	2.350	41,963	-0.12(-4.86%)
Sep 19, 2018	2.540	2.540	2.470	2.470	16,344	-0.04(-1.69%)
Sep 18, 2018	2.542	2.542	2.500	2.513	6,032	+0.05(+2.13%)
Sep 17, 2018	2.520	2.520	2.413	2.460	10,965	-0.05(-1.99%)
Sep 14, 2018	2.428	2.575	2.410	2.510	12,100	+0.13(+5.46%)
Sep 13, 2018	2.410	2.450	2.362	2.380	5,107	+0.02(+0.85%)
Sep 12, 2018	2.300	2.490	2.300	2.360	21,447	-0.03(-1.26%)
Sep 11, 2018	2.433	2.457	2.360	2.390	17,352	-0.01(-0.42%)
Sep 10, 2018	2.557	2.557	2.400	2.400	30,214	-0.15(-5.70%)
Sep 07, 2018	2.520	2.570	2.411	2.545	21,400	+0.00(+0.20%)
Sep 06, 2018	2.500	2.579	2.490	2.540	32,993	+0.09(+3.67%)
Sep 05, 2018	2.660	2.660	2.450	2.450	70,034	-0.19(-7.33%)
Sep 04, 2018	2.580	2.680	2.580	2.644	7,441	+0.04(+1.68%)
Aug 31, 2018		2.600	2.600	2.600	0	-0.02(-0.76%)
Aug 30, 2018	2.580	2.680	2.580	2.620	13,909	+0.04(+1.35%)
Aug 29, 2018	2.600	2.800	2.580	2.585	58,345	+0.02(+0.98%)
Aug 28, 2018	2.700	2.700	2.550	2.560	39,752	-0.16(-5.88%)
Aug 27, 2018	2.637	2.870	2.637	2.720	16,361	+0.08(+2.84%)
Aug 24, 2018	2.770	2.812	2.605	2.645	23,700	-0.06(-2.04%)
Aug 23, 2018	2.770	2.794	2.700	2.700	32,737	-0.03(-1.10%)
Aug 22, 2018	2.670	2.730	2.670	2.730	6,102	+0.04(+1.49%)
Aug 21, 2018	2.700	2.729	2.680	2.690	26,613	-0.01(-0.27%)
Aug 20, 2018	2.830	2.830	2.640	2.697	57,039	-0.02(-0.84%)
Aug 17, 2018	2.510	2.750	2.510	2.720	12,000	+0.11(+4.21%)
Aug 16, 2018	2.520	2.640	2.471	2.610	38,164	+0.03(+1.17%)
Aug 15, 2018	2.540	2.750	2.520	2.580	8,598	+0.01(+0.39%)
Aug 14, 2018	2.840	2.840	2.520	2.570	37,516	-0.27(-9.51%)
Aug 13, 2018	2.850	2.850	2.663	2.840	18,357	+0.12(+4.60%)
Aug 10, 2018	2.690	2.811	2.690	2.715	11,300	+0.09(+3.63%)
Aug 09, 2018	2.680	2.710	2.620	2.620	10,613	-0.06(-2.24%)
Aug 08, 2018	2.710	2.710	2.671	2.680	868	-0.01(-0.37%)
Aug 07, 2018	2.600	2.690	2.600	2.690	1,819	+0.09(+3.46%)
Aug 06, 2018	2.600	2.617	2.550	2.600	11,003	+0.00(+0.00%)
Aug 03, 2018	2.700	2.730	2.600	2.600	21,000	-0.01(-0.50%)
Aug 02, 2018	2.750	2.750	2.596	2.613	6,365	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.