Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.920	1.920	1.810	1.840	4,898	-0.02(-1.08%)
Feb 27, 2019	1.820	1.860	1.790	1.860	12,311	+0.04(+2.20%)
Feb 26, 2019	1.950	2.000	1.820	1.820	31,700	-0.20(-9.90%)
Feb 25, 2019	2.040	2.044	2.000	2.020	14,969	-0.02(-0.98%)
Feb 22, 2019	1.990	2.050	1.990	2.040	8,300	+0.00(+0.00%)
Feb 21, 2019	2.040	2.100	1.974	2.040	18,157	+0.04(+2.00%)
Feb 20, 2019	2.050	2.100	2.000	2.000	12,366	-0.03(-1.48%)
Feb 19, 2019	2.139	2.139	2.000	2.030	15,219	-0.12(-5.58%)
Feb 15, 2019	2.010	2.150	1.975	2.150	9,500	+0.18(+9.14%)
Feb 14, 2019	1.980	2.123	1.951	1.970	29,521	-0.02(-0.82%)
Feb 13, 2019	2.027	2.040	1.970	1.986	8,172	-0.05(-2.64%)
Feb 12, 2019	2.012	2.040	1.973	2.040	1,394	+0.08(+4.08%)
Feb 11, 2019	1.990	2.120	1.930	1.960	16,522	-0.04(-2.00%)
Feb 08, 2019	1.950	2.160	1.950	2.000	41,900	+0.05(+2.56%)
Feb 07, 2019	1.876	2.000	1.876	1.950	23,370	+0.08(+4.28%)
Feb 06, 2019	1.750	1.940	1.703	1.870	38,954	+0.12(+6.86%)
Feb 05, 2019	1.880	1.880	1.750	1.750	7,353	-0.10(-5.41%)
Feb 04, 2019	1.930	1.970	1.826	1.850	8,575	-0.15(-7.50%)
Feb 01, 2019	2.000	2.000	1.880	2.000	13,200	+0.02(+1.00%)
Jan 31, 2019	1.950	2.000	1.950	1.980	10,527	+0.03(+1.55%)
Jan 30, 2019	1.889	1.985	1.889	1.950	21,367	+0.06(+3.17%)
Jan 29, 2019	1.870	1.890	1.814	1.890	8,882	+0.01(+0.53%)
Jan 28, 2019	1.811	1.894	1.811	1.880	6,130	+0.04(+2.18%)
Jan 25, 2019	1.820	1.840	1.780	1.840	11,400	-0.00(-0.03%)
Jan 24, 2019	1.816	1.841	1.790	1.841	2,748	+0.03(+1.92%)
Jan 23, 2019	1.983	1.983	1.806	1.806	14,917	+0.01(+0.33%)
Jan 22, 2019	1.850	1.850	1.760	1.800	7,619	-0.08(-4.26%)
Jan 18, 2019	1.710	1.910	1.650	1.880	53,300	+0.20(+11.90%)
Jan 17, 2019	1.490	1.750	1.490	1.680	51,535	+0.20(+13.51%)
Jan 16, 2019	1.380	1.483	1.380	1.480	6,020	+0.08(+6.00%)
Jan 15, 2019	1.374	1.400	1.300	1.396	34,358	+0.02(+1.17%)
Jan 14, 2019	1.380	1.380	1.370	1.380	10,170	+0.01(+0.73%)
Jan 11, 2019	1.370	1.370	1.360	1.370	6,400	+0.01(+0.74%)
Jan 10, 2019	1.489	1.489	1.320	1.360	20,404	-0.05(-3.55%)
Jan 09, 2019	1.390	1.426	1.377	1.410	6,752	-0.01(-0.70%)
Jan 08, 2019	1.700	1.700	1.400	1.420	18,753	+0.02(+1.43%)
Jan 07, 2019	1.400	1.500	1.400	1.400	22,207	+0.00(+0.00%)
Jan 04, 2019	1.380	1.420	1.380	1.400	9,000	+0.03(+2.19%)
Jan 03, 2019	1.330	1.370	1.306	1.370	30,107	+0.02(+1.48%)
Jan 02, 2019	1.270	1.350	1.270	1.350	10,327	+0.06(+4.65%)
Dec 31, 2018	1.350	1.350	1.230	1.290	99,700	-0.01(-0.77%)
Dec 28, 2018	1.330	1.360	1.250	1.300	49,200	-0.01(-0.76%)
Dec 27, 2018	1.361	1.420	1.300	1.310	39,778	-0.05(-3.68%)
Dec 26, 2018	1.530	1.530	1.300	1.360	53,165	-0.14(-9.33%)
Dec 24, 2018	1.550	1.590	1.500	1.500	3,200	-0.05(-3.23%)
Dec 21, 2018	1.730	1.730	1.550	1.550	16,300	-0.15(-8.82%)
Dec 20, 2018	1.730	1.740	1.600	1.700	8,937	+0.04(+2.40%)
Dec 19, 2018	1.740	1.740	1.650	1.660	36,817	-0.01(-0.60%)
Dec 18, 2018	1.930	1.930	1.590	1.670	74,796	-0.26(-13.47%)
Dec 17, 2018	1.990	1.990	1.890	1.930	13,669	-0.07(-3.50%)
Dec 14, 2018	2.050	2.050	1.910	2.000	6,800	-0.08(-3.85%)
Dec 13, 2018	1.994	2.080	1.994	2.080	8,696	+0.08(+4.00%)
Dec 12, 2018	2.060	2.060	1.944	2.000	19,953	-0.08(-3.85%)
Dec 11, 2018	1.830	2.080	1.830	2.080	42,564	+0.27(+14.92%)
Dec 10, 2018	1.890	1.890	1.810	1.810	7,859	-0.08(-4.23%)
Dec 07, 2018	1.770	1.900	1.770	1.890	10,800	+0.14(+8.00%)
Dec 06, 2018	1.810	1.900	1.750	1.750	40,321	-0.12(-6.42%)
Dec 04, 2018	1.790	1.870	1.700	1.870	15,900	+0.06(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.