Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6000	0.6001	0.5601	0.5700	42,400	-0.00(-0.59%)
Aug 29, 2019	0.5900	0.5950	0.5502	0.5734	35,837	+0.01(+2.39%)
Aug 28, 2019	0.5500	0.5800	0.5300	0.5600	104,633	+0.04(+7.61%)
Aug 27, 2019	0.5500	0.6500	0.5158	0.5204	334,792	-0.05(-9.43%)
Aug 26, 2019	0.5100	0.6000	0.5002	0.5746	77,203	+0.06(+12.64%)
Aug 23, 2019	0.5800	0.5900	0.5000	0.5101	194,900	-0.06(-10.79%)
Aug 22, 2019	0.5800	0.5900	0.5700	0.5718	43,152	-0.01(-1.41%)
Aug 21, 2019	0.5800	0.6099	0.5800	0.5800	39,749	+0.01(+0.87%)
Aug 20, 2019	0.5800	0.5900	0.5600	0.5750	73,816	-0.04(-5.74%)
Aug 19, 2019	0.6100	0.6500	0.5500	0.6100	122,395	+0.00(+0.00%)
Aug 16, 2019	0.6100	0.6510	0.6100	0.6100	178,500	-0.01(-1.61%)
Aug 15, 2019	0.6600	0.6600	0.5350	0.6200	390,653	-0.11(-15.07%)
Aug 14, 2019	0.8000	0.8200	0.7000	0.7300	177,765	+0.01(+0.69%)
Aug 13, 2019	0.7746	0.8299	0.7000	0.7250	166,799	-0.05(-6.40%)
Aug 12, 2019	0.6800	0.7900	0.6601	0.7746	214,837	+0.09(+13.74%)
Aug 09, 2019	0.7001	0.7600	0.6700	0.6810	69,600	-0.05(-6.53%)
Aug 08, 2019	0.7200	0.7900	0.6900	0.7286	95,802	-0.00(-0.19%)
Aug 07, 2019	0.7216	0.7799	0.6900	0.7300	51,904	-0.02(-2.67%)
Aug 06, 2019	0.7400	0.8000	0.7203	0.7500	15,194	+0.01(+1.35%)
Aug 05, 2019	0.7600	0.8338	0.7400	0.7400	69,318	-0.02(-2.63%)
Aug 02, 2019	0.7100	0.7631	0.7100	0.7600	73,300	+0.04(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.