Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6805	0.7300	0.6620	0.7240	4,135	+0.02(+2.23%)
Sep 27, 2019	0.6457	0.7083	0.6400	0.7082	15,700	+0.03(+4.84%)
Sep 26, 2019	0.7140	0.7271	0.6629	0.6755	18,334	-0.07(-9.08%)
Sep 25, 2019	0.6901	0.7491	0.6421	0.7430	7,364	+0.03(+4.65%)
Sep 24, 2019	0.7400	0.7825	0.7011	0.7100	57,517	-0.07(-8.85%)
Sep 23, 2019	0.7300	0.8300	0.6000	0.7789	149,180	+0.06(+8.77%)
Sep 20, 2019	0.5900	0.7367	0.5870	0.7161	84,200	+0.09(+13.65%)
Sep 19, 2019	0.6011	0.6326	0.5600	0.6301	20,302	+0.01(+1.63%)
Sep 18, 2019	0.5780	0.6275	0.5780	0.6200	31,351	+0.03(+4.55%)
Sep 17, 2019	0.5791	0.6099	0.5780	0.5930	13,582	+0.02(+3.83%)
Sep 16, 2019	0.5876	0.6006	0.5675	0.5711	15,905	-0.02(-2.81%)
Sep 13, 2019	0.5821	0.6240	0.5650	0.5876	43,400	-0.01(-2.08%)
Sep 12, 2019	0.5822	0.6493	0.5812	0.6001	30,192	-0.03(-4.75%)
Sep 11, 2019	0.5710	0.6530	0.5510	0.6300	101,957	+0.02(+3.31%)
Sep 10, 2019	0.5900	0.6199	0.5201	0.6098	40,241	+0.02(+3.36%)
Sep 09, 2019	0.6100	0.6400	0.5800	0.5900	53,271	-0.02(-3.31%)
Sep 06, 2019	0.6022	0.6350	0.5810	0.6102	40,300	-0.02(-3.27%)
Sep 05, 2019	0.6500	0.6500	0.5500	0.6308	97,875	+0.00(+0.14%)
Sep 04, 2019	0.6500	0.6500	0.5811	0.6299	51,858	+0.01(+1.29%)
Sep 03, 2019	0.6100	0.6275	0.5900	0.6219	124,579	+0.05(+9.11%)
Aug 30, 2019	0.6000	0.6001	0.5601	0.5700	42,400	-0.00(-0.59%)
Aug 29, 2019	0.5900	0.5950	0.5502	0.5734	35,837	+0.01(+2.39%)
Aug 28, 2019	0.5500	0.5800	0.5300	0.5600	104,633	+0.04(+7.61%)
Aug 27, 2019	0.5500	0.6500	0.5158	0.5204	334,792	-0.05(-9.43%)
Aug 26, 2019	0.5100	0.6000	0.5002	0.5746	77,203	+0.06(+12.64%)
Aug 23, 2019	0.5800	0.5900	0.5000	0.5101	194,900	-0.06(-10.79%)
Aug 22, 2019	0.5800	0.5900	0.5700	0.5718	43,152	-0.01(-1.41%)
Aug 21, 2019	0.5800	0.6099	0.5800	0.5800	39,749	+0.01(+0.87%)
Aug 20, 2019	0.5800	0.5900	0.5600	0.5750	73,816	-0.04(-5.74%)
Aug 19, 2019	0.6100	0.6500	0.5500	0.6100	122,395	+0.00(+0.00%)
Aug 16, 2019	0.6100	0.6510	0.6100	0.6100	178,500	-0.01(-1.61%)
Aug 15, 2019	0.6600	0.6600	0.5350	0.6200	390,653	-0.11(-15.07%)
Aug 14, 2019	0.8000	0.8200	0.7000	0.7300	177,765	+0.01(+0.69%)
Aug 13, 2019	0.7746	0.8299	0.7000	0.7250	166,799	-0.05(-6.40%)
Aug 12, 2019	0.6800	0.7900	0.6601	0.7746	214,837	+0.09(+13.74%)
Aug 09, 2019	0.7001	0.7600	0.6700	0.6810	69,600	-0.05(-6.53%)
Aug 08, 2019	0.7200	0.7900	0.6900	0.7286	95,802	-0.00(-0.19%)
Aug 07, 2019	0.7216	0.7799	0.6900	0.7300	51,904	-0.02(-2.67%)
Aug 06, 2019	0.7400	0.8000	0.7203	0.7500	15,194	+0.01(+1.35%)
Aug 05, 2019	0.7600	0.8338	0.7400	0.7400	69,318	-0.02(-2.63%)
Aug 02, 2019	0.7100	0.7631	0.7100	0.7600	73,300	+0.04(+5.44%)
Aug 01, 2019	0.7520	0.8000	0.6700	0.7208	112,969	-0.03(-4.11%)
Jul 31, 2019	0.7700	0.7980	0.7300	0.7517	80,784	+0.01(+1.57%)
Jul 30, 2019	0.8050	0.8199	0.7053	0.7401	139,730	-0.06(-7.49%)
Jul 29, 2019	0.8800	0.8900	0.8000	0.8000	162,821	-0.06(-6.98%)
Jul 26, 2019	0.8100	0.9000	0.8100	0.8600	180,700	+0.03(+3.86%)
Jul 25, 2019	0.7800	0.8300	0.7800	0.8280	70,174	+0.05(+6.15%)
Jul 24, 2019	0.8300	0.8300	0.7800	0.7800	95,675	-0.01(-1.48%)
Jul 23, 2019	0.8600	0.8646	0.7900	0.7917	196,106	-0.04(-4.61%)
Jul 22, 2019	0.8500	0.8500	0.7800	0.8300	397,357	+0.07(+9.21%)
Jul 19, 2019	0.8000	0.8500	0.7600	0.7600	113,500	-0.04(-5.21%)
Jul 18, 2019	0.8500	0.8500	0.7802	0.8018	73,687	-0.05(-5.67%)
Jul 17, 2019	0.8300	0.8600	0.8100	0.8500	70,292	+0.00(+0.00%)
Jul 16, 2019	0.8100	0.9700	0.8000	0.8500	776,477	+0.03(+3.66%)
Jul 15, 2019	0.7900	0.9000	0.7800	0.8200	344,319	+0.05(+6.42%)
Jul 12, 2019	0.7900	0.8200	0.7505	0.7705	154,200	-0.05(-6.04%)
Jul 11, 2019	0.8500	0.8500	0.8000	0.8200	156,966	+0.00(+0.00%)
Jul 10, 2019	0.8200	0.9030	0.8000	0.8200	108,954	-0.03(-3.53%)
Jul 09, 2019	0.9300	0.9500	0.8000	0.8500	550,022	-0.06(-6.70%)
Jul 08, 2019	0.9500	0.9500	0.9110	0.9110	112,428	-0.05(-5.63%)
Jul 05, 2019	0.9500	0.9900	0.9200	0.9654	73,900	-0.00(-0.47%)
Jul 03, 2019	0.9800	1.000	0.9000	0.9700	168,600	-0.01(-1.12%)
Jul 02, 2019	1.080	1.090	0.9786	0.9810	418,665	-0.06(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.