Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	94.40	95.53	93.90	95.00	447,660	+0.41(+0.43%)
Oct 28, 2016	95.50	99.49	91.00	94.59	895,461	+7.41(+8.50%)
Oct 27, 2016	89.68	90.01	86.22	87.18	361,632	-1.73(-1.95%)
Oct 26, 2016	89.88	90.20	88.22	88.91	154,011	-0.89(-0.99%)
Oct 25, 2016	90.69	90.78	89.62	89.80	119,903	-0.72(-0.80%)
Oct 24, 2016	90.59	91.62	90.08	90.52	190,694	-0.06(-0.07%)
Oct 21, 2016	89.99	91.21	89.99	90.58	132,630	-0.12(-0.13%)
Oct 20, 2016	91.74	91.74	89.80	90.70	113,230	-0.74(-0.81%)
Oct 19, 2016	88.92	91.59	88.92	91.44	228,405	+2.58(+2.90%)
Oct 18, 2016	89.76	89.96	88.48	88.86	274,770	+0.18(+0.20%)
Oct 17, 2016	89.73	90.55	88.45	88.68	116,033	-0.93(-1.04%)
Oct 14, 2016	90.41	90.72	86.75	89.61	191,458	+0.06(+0.07%)
Oct 13, 2016	90.53	90.53	88.22	89.55	160,507	-1.78(-1.95%)
Oct 12, 2016	91.02	91.64	90.23	91.33	149,720	+0.00(+0.00%)
Oct 11, 2016	93.36	93.43	90.22	91.33	197,957	-1.94(-2.08%)
Oct 10, 2016	93.54	94.25	93.14	93.27	163,325	-0.13(-0.14%)
Oct 07, 2016	93.79	93.87	92.44	93.40	176,225	-0.08(-0.09%)
Oct 06, 2016	93.50	94.96	92.86	93.48	134,298	+0.06(+0.06%)
Oct 05, 2016	93.17	94.05	92.91	93.42	131,281	+0.00(+0.00%)
Oct 04, 2016	92.24	94.22	92.24	93.42	525,511	+1.43(+1.55%)
Oct 03, 2016	95.83	95.98	91.02	91.99	817,052	+1.60(+1.77%)
Sep 30, 2016	90.48	91.14	89.56	90.39	281,791	+0.14(+0.16%)
Sep 29, 2016	91.13	91.27	89.51	90.25	144,565	-0.88(-0.97%)
Sep 28, 2016	90.48	91.51	90.48	91.13	601,637	+0.64(+0.71%)
Sep 27, 2016	90.21	91.20	89.93	90.49	361,186	+0.69(+0.77%)
Sep 26, 2016	89.03	89.95	88.55	89.80	268,400	+0.09(+0.10%)
Sep 23, 2016	90.23	90.74	89.47	89.71	205,564	-0.55(-0.61%)
Sep 22, 2016	91.92	92.41	89.13	90.26	506,583	-0.99(-1.08%)
Sep 21, 2016	90.29	91.33	89.92	91.25	225,166	+1.40(+1.56%)
Sep 20, 2016	91.00	91.31	89.72	89.85	259,206	-0.62(-0.69%)
Sep 19, 2016	91.36	91.94	89.46	90.47	348,559	-0.18(-0.20%)
Sep 16, 2016	92.12	94.42	90.52	90.65	771,574	-1.57(-1.70%)
Sep 15, 2016	90.66	93.62	90.66	92.22	588,146	+1.45(+1.60%)
Sep 14, 2016	87.65	92.30	87.65	90.77	701,511	+3.40(+3.89%)
Sep 13, 2016	88.18	89.39	86.66	87.37	200,445	-1.91(-2.14%)
Sep 12, 2016	88.32	89.46	87.17	89.28	297,282	+0.26(+0.29%)
Sep 09, 2016	88.59	90.20	88.15	89.02	354,167	-0.56(-0.63%)
Sep 08, 2016	90.09	90.60	89.32	89.58	243,776	-0.76(-0.84%)
Sep 07, 2016	90.90	90.95	89.76	90.34	342,056	-0.18(-0.20%)
Sep 06, 2016	88.71	91.72	87.34	90.52	795,686	+2.31(+2.62%)
Sep 02, 2016	86.50	88.21	88.21	88.21	523,900	+2.17(+2.52%)
Sep 01, 2016	83.35	86.26	83.15	86.04	344,414	+2.54(+3.04%)
Aug 31, 2016	83.00	83.78	82.47	83.50	180,716	+0.21(+0.25%)
Aug 30, 2016	82.74	83.45	82.60	83.29	186,678	+0.29(+0.35%)
Aug 29, 2016	82.52	83.06	82.25	83.00	97,953	+0.54(+0.65%)
Aug 26, 2016	81.18	82.54	80.82	82.46	131,022	+1.45(+1.79%)
Aug 25, 2016	81.42	82.06	80.89	81.01	238,324	-0.59(-0.72%)
Aug 24, 2016	82.54	83.21	79.94	81.60	190,069	-1.32(-1.59%)
Aug 23, 2016	80.64	83.23	80.64	82.92	602,110	+2.75(+3.43%)
Aug 22, 2016	80.59	81.20	79.63	80.17	139,851	-0.62(-0.77%)
Aug 19, 2016	80.40	81.00	80.17	80.79	200,620	+0.35(+0.44%)
Aug 18, 2016	80.83	81.37	80.12	80.44	253,297	-0.24(-0.30%)
Aug 17, 2016	81.58	81.80	79.71	80.68	333,965	-1.08(-1.32%)
Aug 16, 2016	82.91	82.92	81.72	81.76	297,132	-1.31(-1.58%)
Aug 15, 2016	83.42	83.60	82.55	83.07	148,522	+0.16(+0.19%)
Aug 12, 2016	84.17	84.36	82.71	82.91	313,884	-1.25(-1.49%)
Aug 11, 2016	83.88	84.73	83.33	84.16	399,962	+0.86(+1.03%)
Aug 10, 2016	83.20	84.31	81.61	83.30	406,506	-0.31(-0.37%)
Aug 09, 2016	82.22	84.01	82.09	83.61	320,011	+1.16(+1.41%)
Aug 08, 2016	83.48	83.89	82.01	82.45	170,782	-1.21(-1.45%)
Aug 05, 2016	83.65	84.00	83.16	83.66	279,520	+0.38(+0.46%)
Aug 04, 2016	83.52	84.28	83.15	83.28	196,421	-0.76(-0.90%)
Aug 03, 2016	84.56	84.56	83.30	84.04	409,027	-0.87(-1.02%)
Aug 02, 2016	84.21	85.60	84.14	84.91	385,972	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.