Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	67.00	67.00	65.20	65.37	473,317	-1.83(-2.73%)
Oct 30, 2019	66.54	67.66	65.99	67.20	564,042	+0.56(+0.84%)
Oct 29, 2019	65.73	66.76	64.99	66.64	1,227,073	+0.94(+1.42%)
Oct 28, 2019	66.51	67.62	65.40	65.71	902,987	-0.13(-0.20%)
Oct 25, 2019	68.03	68.42	61.73	65.84	1,629,469	-1.53(-2.28%)
Oct 24, 2019	67.52	67.87	66.50	67.37	484,332	+0.18(+0.27%)
Oct 23, 2019	66.73	67.32	66.53	67.19	349,740	+0.04(+0.06%)
Oct 22, 2019	67.12	67.61	66.70	67.15	356,505	-0.02(-0.03%)
Oct 21, 2019	67.58	68.32	67.01	67.17	362,139	-0.16(-0.24%)
Oct 18, 2019	68.89	69.07	67.28	67.33	348,138	-1.64(-2.38%)
Oct 17, 2019	69.49	70.02	68.81	68.97	222,845	-0.21(-0.30%)
Oct 16, 2019	69.64	70.22	69.14	69.18	355,259	-1.07(-1.53%)
Oct 15, 2019	69.53	70.50	69.41	70.26	360,953	+0.64(+0.91%)
Oct 14, 2019	68.76	70.06	68.76	69.62	415,688	+0.41(+0.59%)
Oct 11, 2019	69.02	69.76	68.55	69.21	372,654	+1.38(+2.04%)
Oct 10, 2019	67.48	68.44	67.10	67.83	608,648	+1.06(+1.58%)
Oct 09, 2019	66.59	67.04	66.06	66.77	394,012	+0.50(+0.75%)
Oct 08, 2019	67.31	67.31	65.44	66.28	486,928	-1.10(-1.64%)
Oct 07, 2019	67.12	68.32	66.64	67.38	411,291	-0.31(-0.46%)
Oct 04, 2019	68.35	69.16	67.31	67.69	504,173	+0.05(+0.07%)
Oct 03, 2019	66.18	67.71	64.73	67.64	471,002	+1.30(+1.97%)
Oct 02, 2019	67.79	68.17	66.10	66.34	541,656	-1.84(-2.70%)
Oct 01, 2019	70.74	71.62	68.14	68.18	484,706	-2.45(-3.47%)
Sep 30, 2019	69.20	70.78	69.17	70.63	258,985	+1.45(+2.10%)
Sep 27, 2019	70.39	70.95	68.75	69.17	336,182	-1.24(-1.77%)
Sep 26, 2019	70.74	71.00	69.82	70.42	243,177	-0.40(-0.56%)
Sep 25, 2019	69.83	71.19	69.32	70.82	392,064	+0.78(+1.11%)
Sep 24, 2019	71.80	72.11	69.55	70.04	357,409	-1.63(-2.28%)
Sep 23, 2019	71.80	72.10	71.12	71.67	420,266	-0.53(-0.73%)
Sep 20, 2019	71.92	72.28	71.21	72.20	1,153,428	+0.29(+0.40%)
Sep 19, 2019	68.51	72.51	67.59	71.91	1,401,666	+3.53(+5.17%)
Sep 18, 2019	68.65	68.65	67.38	68.38	457,241	-0.30(-0.43%)
Sep 17, 2019	68.65	69.24	68.16	68.68	393,714	-0.41(-0.59%)
Sep 16, 2019	67.99	69.15	67.55	69.08	436,964	+0.57(+0.83%)
Sep 13, 2019	69.19	69.60	68.36	68.52	418,670	-0.66(-0.95%)
Sep 12, 2019	70.95	71.01	69.10	69.17	299,541	-1.05(-1.49%)
Sep 11, 2019	69.59	70.56	69.07	70.22	271,015	+0.55(+0.79%)
Sep 10, 2019	67.64	70.25	66.86	69.67	510,254	+1.93(+2.85%)
Sep 09, 2019	67.37	67.81	65.77	67.74	669,651	+0.64(+0.95%)
Sep 06, 2019	68.32	68.53	66.85	67.10	300,815	-1.03(-1.50%)
Sep 05, 2019	67.45	69.14	67.45	68.13	420,855	+1.43(+2.15%)
Sep 04, 2019	66.37	67.11	66.11	66.69	572,633	+1.18(+1.81%)
Sep 03, 2019	65.86	66.20	64.80	65.51	589,474	-1.02(-1.53%)
Aug 30, 2019	67.22	67.56	66.09	66.53	222,647	-0.48(-0.71%)
Aug 29, 2019	66.64	67.44	66.58	67.00	211,206	+0.88(+1.32%)
Aug 28, 2019	66.57	66.89	65.82	66.13	260,126	-0.93(-1.38%)
Aug 27, 2019	68.51	68.72	67.01	67.05	284,728	-1.09(-1.61%)
Aug 26, 2019	69.14	69.22	67.66	68.15	277,856	-0.64(-0.93%)
Aug 23, 2019	69.29	70.89	68.67	68.78	341,205	-1.05(-1.51%)
Aug 22, 2019	69.52	70.07	69.07	69.84	204,575	+0.52(+0.75%)
Aug 21, 2019	69.31	70.20	68.73	69.32	317,513	+0.61(+0.88%)
Aug 20, 2019	68.93	69.23	68.29	68.72	260,367	-0.26(-0.38%)
Aug 19, 2019	68.72	69.54	68.62	68.97	310,395	+1.14(+1.69%)
Aug 16, 2019	67.96	68.39	67.35	67.83	498,546	+0.55(+0.81%)
Aug 15, 2019	68.38	68.83	66.80	67.28	415,569	-1.04(-1.52%)
Aug 14, 2019	70.25	70.32	67.79	68.32	607,726	-3.31(-4.63%)
Aug 13, 2019	70.68	72.53	70.08	71.63	271,929	+1.12(+1.60%)
Aug 12, 2019	70.88	71.89	69.75	70.51	174,273	-0.82(-1.14%)
Aug 09, 2019	72.05	72.05	71.09	71.32	185,171	-0.80(-1.10%)
Aug 08, 2019	70.77	72.19	70.74	72.12	418,348	+1.97(+2.81%)
Aug 07, 2019	69.63	70.28	69.40	70.15	390,787	-0.18(-0.25%)
Aug 06, 2019	71.31	73.01	70.24	70.33	401,703	-0.31(-0.44%)
Aug 05, 2019	71.70	72.18	69.65	70.64	555,728	-2.29(-3.14%)
Aug 02, 2019	74.02	74.30	72.44	72.93	300,982	-1.54(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.