Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.46	23.83	23.14	23.45	375,775	-0.08(-0.32%)
Oct 26, 2012	23.07	23.52	23.52	23.52	411,358	+0.91(+4.03%)
Oct 25, 2012	22.50	23.21	20.74	22.61	1,488,642	+3.56(+18.68%)
Oct 24, 2012	19.18	19.45	18.84	19.05	553,173	-0.09(-0.45%)
Oct 23, 2012	18.42	19.17	18.42	19.14	362,016	+0.07(+0.35%)
Oct 19, 2012	19.38	19.46	18.75	19.07	302,042	-0.39(-2.00%)
Oct 18, 2012	19.94	19.94	19.40	19.46	241,195	-0.56(-2.80%)
Oct 17, 2012	20.10	20.21	19.81	20.02	173,340	-0.15(-0.75%)
Oct 16, 2012	20.03	20.19	19.83	20.17	176,338	+0.24(+1.19%)
Oct 15, 2012	19.97	20.07	19.65	19.94	90,060	-0.03(-0.14%)
Oct 12, 2012	20.01	20.50	19.87	19.96	100,973	-0.10(-0.52%)
Oct 11, 2012	19.89	20.13	19.72	20.07	149,541	+0.25(+1.25%)
Oct 10, 2012	20.34	20.45	19.71	19.82	171,955	-0.55(-2.70%)
Oct 09, 2012	20.79	20.86	20.26	20.37	243,274	-0.37(-1.79%)
Oct 08, 2012	20.61	20.84	20.36	20.74	189,854	+0.07(+0.32%)
Oct 05, 2012	20.94	21.09	20.32	20.68	427,025	-0.17(-0.82%)
Oct 04, 2012	21.39	21.39	20.69	20.85	415,401	-0.51(-2.40%)
Oct 03, 2012	21.64	21.83	21.23	21.36	210,613	-0.37(-1.70%)
Oct 02, 2012	21.57	21.92	21.43	21.73	218,780	+0.18(+0.83%)
Oct 01, 2012	21.37	22.20	21.33	21.55	270,088	+0.26(+1.21%)
Sep 28, 2012	21.42	21.60	21.26	21.29	318,875	-0.15(-0.71%)
Sep 27, 2012	21.50	21.51	21.34	21.44	322,361	+0.02(+0.09%)
Sep 26, 2012	21.43	21.52	21.09	21.43	219,268	+0.00(+0.00%)
Sep 25, 2012	21.83	21.92	21.19	21.43	345,191	-0.35(-1.61%)
Sep 24, 2012	21.89	22.22	21.55	21.78	314,508	-0.20(-0.91%)
Sep 21, 2012	22.31	22.31	21.71	21.98	851,254	-0.28(-1.24%)
Sep 20, 2012	22.17	22.45	21.99	22.25	183,183	-0.03(-0.13%)
Sep 19, 2012	22.40	22.74	22.10	22.28	260,501	-0.05(-0.21%)
Sep 18, 2012	22.88	23.08	21.81	22.33	436,796	-0.68(-2.97%)
Sep 17, 2012	22.56	23.03	22.47	23.01	253,889	+0.34(+1.51%)
Sep 14, 2012	22.31	22.75	22.12	22.67	347,513	+0.39(+1.75%)
Sep 13, 2012	21.67	22.49	21.41	22.28	352,602	+0.66(+3.07%)
Sep 12, 2012	22.02	22.15	21.57	21.62	411,781	-0.39(-1.77%)
Sep 11, 2012	22.03	22.36	21.65	22.00	169,170	-0.07(-0.30%)
Sep 10, 2012	22.22	22.35	21.96	22.07	308,216	-0.18(-0.81%)
Sep 07, 2012	21.52	22.33	21.27	22.25	567,097	+0.79(+3.69%)
Sep 06, 2012	21.00	21.46	20.79	21.46	594,674	+0.39(+1.87%)
Sep 05, 2012	21.24	21.43	20.77	21.06	528,478	-0.26(-1.20%)
Sep 04, 2012	20.86	21.38	20.59	21.32	293,946	+0.46(+2.18%)
Aug 31, 2012	20.97	21.02	20.50	20.87	284,909	+0.04(+0.18%)
Aug 30, 2012	20.76	21.03	20.60	20.83	425,184	-0.13(-0.63%)
Aug 29, 2012	20.50	21.07	20.24	20.96	298,754	+1.38(+7.03%)
Aug 27, 2012	20.10	20.12	19.14	19.58	361,440	-0.47(-2.37%)
Aug 24, 2012	19.75	20.27	19.52	20.06	342,174	+0.17(+0.86%)
Aug 23, 2012	19.26	19.94	19.00	19.89	339,702	+0.56(+2.90%)
Aug 22, 2012	18.46	19.46	18.19	19.33	223,870	+0.93(+5.06%)
Aug 21, 2012	19.00	19.00	18.34	18.40	563,527	-0.50(-2.66%)
Aug 20, 2012	19.26	19.38	18.63	18.90	242,596	-0.33(-1.73%)
Aug 17, 2012	19.46	19.82	19.05	19.23	230,713	-0.28(-1.46%)
Aug 16, 2012	18.91	19.84	18.75	19.52	509,039	+0.61(+3.21%)
Aug 15, 2012	18.50	18.92	18.50	18.91	255,123	+0.44(+2.36%)
Aug 14, 2012	18.82	19.00	18.21	18.47	417,303	-0.17(-0.92%)
Aug 13, 2012	18.64	18.82	18.15	18.64	233,981	-0.06(-0.30%)
Aug 10, 2012	18.92	19.29	18.60	18.70	190,384	-0.22(-1.15%)
Aug 09, 2012	18.72	19.07	18.67	18.92	453,934	+0.25(+1.32%)
Aug 08, 2012	18.67	18.82	18.27	18.67	352,458	+0.02(+0.10%)
Aug 07, 2012	19.01	19.29	17.94	18.65	884,512	-0.27(-1.40%)
Aug 06, 2012	18.73	19.25	18.66	18.92	535,958	+0.15(+0.81%)
Aug 03, 2012	18.55	19.44	18.44	18.77	1,059,856	+0.33(+1.80%)
Aug 02, 2012	18.07	18.75	18.00	18.44	902,163	+0.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.