Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.43	31.85	31.85	31.85	86,696	+0.46(+1.45%)
Dec 30, 2013	31.08	31.88	30.38	31.39	93,147	+0.28(+0.88%)
Dec 27, 2013	31.34	31.59	30.97	31.12	74,560	-0.10(-0.33%)
Dec 26, 2013	31.55	31.65	31.02	31.22	73,141	-0.28(-0.87%)
Dec 24, 2013	31.63	31.98	31.19	31.50	65,320	-0.19(-0.60%)
Dec 23, 2013	31.47	31.84	30.06	31.69	85,815	+0.43(+1.37%)
Dec 20, 2013	30.46	31.37	30.46	31.26	297,564	+0.95(+3.13%)
Dec 19, 2013	30.32	30.63	29.98	30.31	243,232	-0.06(-0.19%)
Dec 18, 2013	30.14	30.44	30.00	30.37	113,492	+0.29(+0.98%)
Dec 17, 2013	30.41	30.41	29.99	30.07	87,519	-0.28(-0.94%)
Dec 16, 2013	30.20	30.66	29.86	30.36	119,495	+0.36(+1.20%)
Dec 13, 2013	30.11	30.38	29.82	30.00	82,417	-0.02(-0.06%)
Dec 12, 2013	30.52	30.64	29.90	30.02	79,053	-0.58(-1.89%)
Dec 11, 2013	30.98	31.17	30.32	30.60	102,714	-0.33(-1.07%)
Dec 10, 2013	31.27	31.52	30.79	30.93	89,968	-0.40(-1.27%)
Dec 09, 2013	31.63	31.79	31.17	31.33	78,631	-0.28(-0.90%)
Dec 06, 2013	32.09	32.23	31.59	31.61	0	-0.08(-0.24%)
Dec 05, 2013	31.14	31.83	31.14	31.69	0	+0.47(+1.52%)
Dec 04, 2013	31.27	31.52	30.66	31.21	0	-0.11(-0.36%)
Dec 03, 2013	31.58	31.88	30.98	31.33	228,483	-0.34(-1.08%)
Dec 02, 2013	32.72	32.77	31.62	31.67	112,955	-1.08(-3.30%)
Nov 29, 2013	32.19	32.81	32.05	32.75	0	+0.73(+2.28%)
Nov 27, 2013	31.82	32.11	31.77	32.02	0	+0.22(+0.69%)
Nov 26, 2013	31.29	32.12	31.21	31.80	0	+0.64(+2.04%)
Nov 25, 2013	30.47	31.50	30.11	31.17	216,155	+0.70(+2.31%)
Nov 22, 2013	30.67	30.67	30.15	30.46	0	-0.14(-0.47%)
Nov 21, 2013	30.57	30.80	30.22	30.61	122,291	+0.26(+0.84%)
Nov 20, 2013	30.43	30.44	29.98	30.35	0	-0.03(-0.09%)
Nov 19, 2013	30.29	30.75	30.17	30.38	135,715	+0.07(+0.22%)
Nov 18, 2013	30.49	30.76	30.20	30.31	0	-0.06(-0.19%)
Nov 15, 2013	29.88	30.60	29.86	30.37	0	+0.44(+1.46%)
Nov 14, 2013	30.26	30.31	29.75	29.93	118,745	-0.52(-1.71%)
Nov 12, 2013	30.34	30.58	29.80	30.45	0	+0.09(+0.31%)
Nov 11, 2013	30.56	30.78	29.96	30.36	0	-0.17(-0.56%)
Nov 08, 2013	29.48	30.95	29.36	30.53	0	+1.03(+3.51%)
Nov 07, 2013	30.38	30.60	29.18	29.49	198,822	-0.82(-2.69%)
Nov 06, 2013	30.15	30.57	30.11	30.31	330,214	+0.28(+0.95%)
Nov 05, 2013	28.95	30.05	28.82	30.03	0	+0.99(+3.40%)
Nov 04, 2013	29.05	29.22	28.23	29.04	272,031	-0.03(-0.10%)
Nov 01, 2013	30.61	30.88	29.01	29.07	0	-1.59(-5.20%)
Oct 31, 2013	30.47	30.75	29.86	30.66	0	+0.20(+0.65%)
Oct 30, 2013	30.97	31.19	29.98	30.46	168,794	-0.48(-1.56%)
Oct 29, 2013	31.03	31.18	30.55	30.95	0	-0.05(-0.15%)
Oct 28, 2013	32.14	32.15	30.55	30.99	0	-0.42(-1.33%)
Oct 25, 2013	30.85	32.78	30.62	31.41	0	+2.34(+8.07%)
Oct 24, 2013	29.42	29.61	28.81	29.07	249,954	-0.20(-0.68%)
Oct 23, 2013	29.19	29.65	28.96	29.27	0	-0.16(-0.55%)
Oct 22, 2013	30.09	30.37	29.36	29.43	100,793	-0.47(-1.59%)
Oct 21, 2013	29.67	30.23	29.67	29.90	180,693	+0.26(+0.86%)
Oct 18, 2013	29.65	29.90	29.28	29.65	144,968	+0.27(+0.90%)
Oct 17, 2013	29.24	29.51	28.89	29.38	171,094	-0.09(-0.32%)
Oct 16, 2013	29.09	29.73	29.09	29.48	178,504	+0.53(+1.84%)
Oct 15, 2013	29.64	29.65	28.79	28.94	94,566	-0.80(-2.68%)
Oct 14, 2013	29.30	29.84	29.22	29.74	118,068	+0.16(+0.55%)
Oct 11, 2013	29.57	29.68	29.08	29.58	0	-0.16(-0.54%)
Oct 10, 2013	28.82	29.76	28.82	29.74	288,907	+1.14(+3.98%)
Oct 09, 2013	28.28	28.85	28.17	28.60	311,165	+0.48(+1.72%)
Oct 08, 2013	28.77	29.21	28.10	28.12	272,058	-0.64(-2.21%)
Oct 07, 2013	29.04	29.32	28.70	28.75	0	-0.57(-1.94%)
Oct 04, 2013	28.73	29.44	27.77	29.32	0	+0.53(+1.85%)
Oct 03, 2013	29.16	29.22	28.65	28.79	0	-0.48(-1.65%)
Oct 02, 2013	29.43	29.52	28.79	29.28	212,634	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.