Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	84.20	84.47	83.00	83.28	810,329	-1.27(-1.50%)
Mar 30, 2020	84.20	84.63	83.25	84.55	847,615	+0.96(+1.15%)
Mar 27, 2020	81.41	83.62	81.26	83.59	787,900	+1.25(+1.52%)
Mar 26, 2020	80.79	82.77	80.14	82.34	927,751	+1.59(+1.97%)
Mar 25, 2020	80.98	82.06	80.07	80.75	1,847,012	-0.16(-0.20%)
Mar 24, 2020	80.22	81.17	78.45	80.91	1,609,040	+2.15(+2.73%)
Mar 23, 2020	80.27	80.64	76.38	78.76	1,839,845	-1.18(-1.48%)
Mar 20, 2020	78.88	80.57	78.02	79.94	1,452,100	+0.59(+0.74%)
Mar 19, 2020	78.00	79.86	77.23	79.35	1,905,687	+1.20(+1.54%)
Mar 18, 2020	76.00	79.63	75.23	78.15	1,460,347	-0.35(-0.45%)
Mar 17, 2020	72.11	78.86	69.05	78.50	1,122,620	+6.98(+9.76%)
Mar 16, 2020	79.12	79.17	69.87	71.52	1,793,779	-9.71(-11.95%)
Mar 13, 2020	81.94	82.05	78.88	81.23	1,151,000	+0.73(+0.91%)
Mar 12, 2020	82.64	83.50	80.30	80.50	1,981,641	-2.85(-3.42%)
Mar 11, 2020	83.76	84.31	82.84	83.35	1,425,288	-1.03(-1.22%)
Mar 10, 2020	83.08	84.72	82.54	84.38	1,496,142	+2.37(+2.89%)
Mar 09, 2020	83.00	83.51	81.05	82.01	1,444,426	-2.21(-2.62%)
Mar 06, 2020	84.62	84.62	83.68	84.22	1,472,500	-0.57(-0.67%)
Mar 05, 2020	85.08	85.27	84.75	84.79	1,049,723	-0.36(-0.42%)
Mar 04, 2020	84.96	85.25	84.72	85.15	671,771	+0.42(+0.50%)
Mar 03, 2020	84.85	85.19	84.57	84.73	1,432,612	-0.33(-0.39%)
Mar 02, 2020	85.12	85.32	84.72	85.06	1,184,970	-0.17(-0.21%)
Feb 28, 2020	84.90	85.67	84.10	85.23	1,938,300	+0.22(+0.26%)
Feb 27, 2020	84.88	85.28	84.75	85.01	1,121,573	+0.00(+0.00%)
Feb 26, 2020	85.24	85.32	85.00	85.01	1,941,028	-0.20(-0.23%)
Feb 25, 2020	85.47	85.47	85.20	85.21	929,351	+0.02(+0.02%)
Feb 24, 2020	85.40	85.54	85.17	85.19	1,070,898	-0.21(-0.25%)
Feb 21, 2020	85.42	85.53	85.40	85.40	638,300	+0.00(+0.00%)
Feb 20, 2020	85.50	85.54	85.40	85.40	737,778	+0.00(+0.00%)
Feb 19, 2020	85.54	85.54	85.40	85.40	599,209	-0.07(-0.08%)
Feb 18, 2020	85.50	85.58	85.37	85.47	499,120	+0.00(+0.00%)
Feb 14, 2020	85.45	85.57	85.43	85.47	789,900	+0.04(+0.05%)
Feb 13, 2020	85.50	85.57	85.40	85.43	618,198	-0.12(-0.14%)
Feb 12, 2020	85.57	85.60	85.44	85.55	441,599	+0.08(+0.09%)
Feb 11, 2020	85.56	85.63	85.45	85.47	458,517	-0.03(-0.04%)
Feb 10, 2020	85.55	85.57	85.42	85.50	962,190	-0.07(-0.08%)
Feb 07, 2020	85.58	85.63	85.50	85.57	269,700	+0.05(+0.06%)
Feb 06, 2020	85.78	85.78	85.51	85.52	675,218	-0.07(-0.08%)
Feb 05, 2020	85.86	85.93	85.50	85.59	805,283	+0.10(+0.12%)
Feb 04, 2020	85.55	85.61	85.45	85.49	658,176	-0.03(-0.04%)
Feb 03, 2020	85.52	85.65	85.38	85.52	1,408,058	-0.45(-0.52%)
Jan 31, 2020	86.06	86.12	85.91	85.97	735,900	-0.13(-0.15%)
Jan 30, 2020	86.16	86.27	86.03	86.10	285,735	-0.13(-0.15%)
Jan 29, 2020	86.28	86.35	86.17	86.23	463,858	-0.04(-0.05%)
Jan 28, 2020	86.30	86.36	86.23	86.27	407,250	+0.07(+0.08%)
Jan 27, 2020	86.10	86.31	85.85	86.20	450,400	-0.10(-0.12%)
Jan 24, 2020	86.31	86.50	86.20	86.30	443,700	+0.01(+0.01%)
Jan 23, 2020	86.11	86.36	86.10	86.29	367,732	+0.19(+0.22%)
Jan 22, 2020	86.36	86.42	86.10	86.10	462,941	-0.25(-0.29%)
Jan 21, 2020	86.38	86.53	86.25	86.35	624,695	-0.20(-0.23%)
Jan 17, 2020	86.11	86.63	86.11	86.55	787,500	+0.40(+0.46%)
Jan 16, 2020	86.05	86.15	85.96	86.15	669,517	+0.27(+0.31%)
Jan 15, 2020	86.00	86.10	85.88	85.88	764,051	-0.21(-0.24%)
Jan 14, 2020	86.01	86.11	85.95	86.09	848,912	-0.03(-0.03%)
Jan 13, 2020	86.03	86.12	85.90	86.12	563,099	+0.10(+0.12%)
Jan 10, 2020	85.98	86.06	85.86	86.02	257,500	+0.13(+0.15%)
Jan 09, 2020	86.07	86.10	85.78	85.89	572,088	-0.10(-0.12%)
Jan 08, 2020	86.10	86.25	85.92	85.99	1,142,805	-0.11(-0.13%)
Jan 07, 2020	85.93	86.19	85.72	86.10	458,215	+0.05(+0.06%)
Jan 06, 2020	85.57	86.07	85.55	86.05	1,047,952	+0.49(+0.58%)
Jan 03, 2020	85.41	85.77	85.41	85.56	935,800	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.