Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	90.22	91.70	90.19	91.44	651,348	+1.30(+1.44%)
Jan 30, 2019	88.50	90.18	88.15	90.14	588,985	+2.11(+2.40%)
Jan 29, 2019	90.00	90.02	87.92	88.03	379,156	-1.45(-1.61%)
Jan 28, 2019	88.81	90.43	88.69	89.47	432,222	+0.09(+0.10%)
Jan 25, 2019	88.27	89.80	87.58	89.39	395,518	+2.08(+2.39%)
Jan 24, 2019	87.21	87.97	86.26	87.30	512,297	-0.07(-0.08%)
Jan 23, 2019	87.79	88.80	86.09	87.37	318,282	-0.11(-0.12%)
Jan 22, 2019	87.67	89.43	87.07	87.48	456,737	-0.76(-0.86%)
Jan 18, 2019	87.57	88.80	86.97	88.24	327,869	+1.03(+1.18%)
Jan 17, 2019	85.39	87.44	85.39	87.20	448,081	+1.30(+1.51%)
Jan 16, 2019	84.83	86.44	84.81	85.91	371,310	+1.40(+1.65%)
Jan 15, 2019	83.99	85.08	83.55	84.51	654,277	+0.75(+0.89%)
Jan 14, 2019	84.05	85.68	83.49	83.76	946,547	-1.46(-1.72%)
Jan 11, 2019	84.19	85.37	84.06	85.23	639,156	+0.93(+1.11%)
Jan 10, 2019	83.97	84.55	83.18	84.29	952,607	-0.29(-0.34%)
Jan 09, 2019	85.02	85.79	84.36	84.58	602,569	+0.05(+0.06%)
Jan 08, 2019	82.91	84.70	82.47	84.53	726,117	+2.44(+2.97%)
Jan 07, 2019	80.07	82.56	79.82	82.09	745,280	+1.73(+2.15%)
Jan 04, 2019	80.01	81.21	79.54	80.36	835,999	+1.86(+2.37%)
Jan 03, 2019	79.67	80.65	77.95	78.50	280,006	-1.91(-2.37%)
Jan 02, 2019	79.05	80.84	78.33	80.41	486,426	+0.23(+0.28%)
Dec 31, 2018	79.28	80.74	78.26	80.18	539,157	+1.37(+1.73%)
Dec 28, 2018	79.96	80.71	78.15	78.82	647,701	-0.92(-1.16%)
Dec 27, 2018	76.57	79.81	76.08	79.74	867,642	+2.41(+3.11%)
Dec 26, 2018	75.61	77.62	74.75	77.33	798,473	+2.25(+3.00%)
Dec 24, 2018	76.13	77.01	74.77	75.08	389,617	-2.17(-2.81%)
Dec 21, 2018	79.58	81.02	76.50	77.26	2,135,573	-1.83(-2.31%)
Dec 20, 2018	78.86	79.84	76.97	79.08	552,895	-0.07(-0.09%)
Dec 19, 2018	80.67	82.10	78.46	79.15	614,867	-1.52(-1.89%)
Dec 18, 2018	80.93	82.38	80.09	80.68	647,436	+0.63(+0.79%)
Dec 17, 2018	83.66	83.66	79.76	80.05	1,000,070	-3.63(-4.34%)
Dec 14, 2018	84.74	86.81	83.58	83.67	820,944	-1.82(-2.13%)
Dec 13, 2018	86.71	87.10	85.36	85.49	703,347	-0.98(-1.14%)
Dec 12, 2018	87.28	88.25	86.31	86.48	687,323	+0.67(+0.78%)
Dec 11, 2018	86.10	86.90	84.83	85.81	629,590	+0.86(+1.02%)
Dec 10, 2018	85.39	85.91	83.96	84.94	920,588	-0.33(-0.39%)
Dec 07, 2018	86.26	86.33	83.72	85.28	1,309,136	-1.04(-1.21%)
Dec 06, 2018	84.82	86.78	84.05	86.32	1,107,400	-0.58(-0.67%)
Dec 04, 2018	90.75	91.07	86.56	86.90	718,198	-4.24(-4.65%)
Dec 03, 2018	91.95	93.37	89.95	91.14	647,143	+0.47(+0.52%)
Nov 30, 2018	88.23	91.52	87.60	90.66	1,156,442	+2.32(+2.63%)
Nov 29, 2018	87.10	89.32	86.38	88.34	396,890	+0.84(+0.95%)
Nov 28, 2018	85.85	87.76	85.04	87.51	787,803	+2.21(+2.59%)
Nov 27, 2018	85.52	86.54	84.24	85.30	533,881	-0.43(-0.50%)
Nov 26, 2018	85.23	86.32	84.82	85.73	601,223	+1.36(+1.61%)
Nov 23, 2018	83.39	85.51	83.39	84.37	106,305	+0.38(+0.46%)
Nov 21, 2018		83.99	83.99	83.99	0	+0.92(+1.11%)
Nov 20, 2018	81.19	84.42	79.75	83.06	533,136	-0.60(-0.72%)
Nov 19, 2018	86.60	87.24	83.29	83.66	589,035	-2.49(-2.89%)
Nov 16, 2018	85.13	86.80	84.82	86.15	767,842	+0.61(+0.71%)
Nov 15, 2018	81.47	85.83	80.53	85.54	897,766	+4.09(+5.02%)
Nov 14, 2018	83.02	83.54	80.90	81.45	598,543	-1.10(-1.33%)
Nov 13, 2018	82.12	83.70	81.84	82.55	419,718	+1.02(+1.25%)
Nov 12, 2018	82.99	83.08	81.26	81.53	900,293	-1.67(-2.00%)
Nov 09, 2018	85.67	86.87	83.06	83.20	376,835	-3.32(-3.84%)
Nov 08, 2018	86.13	87.51	85.48	86.52	811,041	+0.27(+0.32%)
Nov 07, 2018	85.95	87.54	84.70	86.24	701,040	+0.76(+0.89%)
Nov 06, 2018	84.31	85.64	83.89	85.48	869,582	+1.15(+1.36%)
Nov 05, 2018	86.00	86.00	83.12	84.33	724,102	-1.85(-2.15%)
Nov 02, 2018	87.46	87.95	85.70	86.18	717,121	-0.74(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.