Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.640	5.880	5.570	5.800	2,757,006	+0.02(+0.35%)
Jun 26, 2013	5.810	5.960	5.760	5.780	3,094,663	+0.04(+0.70%)
Jun 25, 2013	5.890	5.937	5.360	5.740	9,138,005	-0.13(-2.21%)
Jun 24, 2013	6.220	6.220	5.860	5.870	6,215,201	-0.42(-6.60%)
Jun 21, 2013	6.400	6.480	6.115	6.285	4,875,616	-0.02(-0.25%)
Jun 20, 2013	6.390	6.510	6.260	6.301	2,911,943	-0.17(-2.61%)
Jun 19, 2013	6.640	6.700	6.450	6.470	0	-0.13(-1.97%)
Jun 18, 2013	6.570	6.715	6.500	6.600	0	-0.02(-0.30%)
Jun 17, 2013	6.760	6.800	6.605	6.620	0	-0.14(-2.07%)
Jun 14, 2013	6.780	6.940	6.750	6.760	0	-0.05(-0.73%)
Jun 13, 2013	6.880	6.880	6.700	6.810	1,779,645	+0.00(+0.00%)
Jun 12, 2013	7.040	7.090	6.800	6.810	2,804,950	-0.21(-2.99%)
Jun 11, 2013	7.000	7.100	6.922	7.020	1,730,709	-0.08(-1.13%)
Jun 10, 2013	7.030	7.170	6.770	7.100	0	+0.03(+0.42%)
Jun 07, 2013	6.660	7.200	6.600	7.070	0	+0.43(+6.48%)
Jun 06, 2013	6.830	6.900	6.630	6.640	3,459,576	-0.17(-2.50%)
Jun 05, 2013	6.910	7.080	6.800	6.810	2,204,977	-0.10(-1.45%)
Jun 04, 2013	6.990	7.080	6.890	6.910	0	-0.09(-1.29%)
Jun 03, 2013	7.010	7.104	6.830	7.000	2,443,478	+0.01(+0.14%)
May 31, 2013	6.990	7.270	6.980	6.990	4,229,019	+0.01(+0.14%)
May 30, 2013	6.710	7.150	6.670	6.980	0	+0.52(+8.05%)
May 29, 2013	6.490	6.600	6.370	6.460	4,302,055	+0.07(+1.10%)
May 28, 2013	6.990	6.990	6.250	6.390	11,664,329	-0.39(-5.75%)
May 24, 2013	6.840	6.900	6.740	6.780	0	-0.14(-2.02%)
May 23, 2013	6.790	7.010	6.750	6.920	0	+0.03(+0.44%)
May 22, 2013	7.210	7.320	6.830	6.890	0	-0.09(-1.29%)
May 21, 2013	7.070	7.120	6.900	6.980	0	-0.07(-0.99%)
May 20, 2013	7.100	7.130	6.990	7.050	2,301,691	-0.09(-1.26%)
May 17, 2013	7.360	7.390	7.075	7.140	0	-0.09(-1.24%)
May 16, 2013	7.390	7.456	7.200	7.230	2,744,056	-0.06(-0.82%)
May 15, 2013	7.830	7.900	7.255	7.290	4,760,531	-0.30(-3.95%)
May 13, 2013	7.200	7.600	7.110	7.590	5,254,486	+0.34(+4.69%)
May 10, 2013	6.950	7.330	6.800	7.250	0	+0.42(+6.15%)
May 09, 2013	6.810	7.080	6.800	6.830	3,368,550	-0.30(-4.21%)
May 08, 2013	7.010	7.238	6.960	7.130	3,051,697	+0.12(+1.71%)
May 07, 2013	7.050	7.170	6.930	7.010	0	-0.01(-0.14%)
May 06, 2013	6.850	7.040	6.850	7.020	0	+0.24(+3.54%)
May 03, 2013	6.890	6.870	6.710	6.780	0	-0.04(-0.59%)
May 02, 2013	7.230	7.290	6.790	6.820	4,562,977	-0.38(-5.28%)
May 01, 2013	7.500	7.535	7.160	7.200	0	-0.21(-2.83%)
Apr 30, 2013	7.060	7.570	6.960	7.410	6,888,379	+0.45(+6.47%)
Apr 29, 2013	7.100	7.100	6.850	6.960	3,083,351	+0.12(+1.75%)
Apr 26, 2013	6.450	6.970	6.390	6.840	6,597,050	+0.45(+7.04%)
Apr 25, 2013	6.540	6.580	6.360	6.390	3,895,190	-0.14(-2.14%)
Apr 24, 2013	6.620	6.650	6.340	6.530	4,224,026	-0.12(-1.80%)
Apr 23, 2013	7.150	7.290	6.600	6.650	5,079,913	-0.20(-2.92%)
Apr 22, 2013	6.870	6.950	6.770	6.850	2,663,743	+0.06(+0.88%)
Apr 19, 2013	6.700	6.930	6.650	6.790	3,671,153	+0.15(+2.26%)
Apr 18, 2013	7.000	7.039	6.550	6.640	3,998,423	-0.18(-2.64%)
Apr 17, 2013	7.030	7.040	6.805	6.820	3,507,433	-0.23(-3.26%)
Apr 16, 2013	7.290	7.450	7.000	7.050	3,210,495	-0.16(-2.22%)
Apr 15, 2013	7.400	7.530	7.150	7.210	3,100,886	-0.43(-5.63%)
Apr 12, 2013	7.750	7.910	7.350	7.640	3,766,821	-0.11(-1.36%)
Apr 11, 2013	7.330	7.910	7.330	7.745	4,433,271	+0.37(+4.95%)
Apr 10, 2013	7.320	7.420	7.220	7.380	1,572,264	+0.09(+1.23%)
Apr 09, 2013	7.260	7.350	7.070	7.290	3,124,177	+0.09(+1.25%)
Apr 08, 2013	7.440	7.490	7.130	7.200	4,565,207	+0.01(+0.14%)
Apr 05, 2013	7.460	7.470	7.150	7.190	3,498,303	-0.33(-4.39%)
Apr 04, 2013	7.640	7.650	7.480	7.520	1,680,415	-0.06(-0.79%)
Apr 03, 2013	7.650	7.730	7.480	7.580	2,006,461	-0.13(-1.69%)
Apr 02, 2013	7.390	7.740	7.350	7.710	2,752,499	+0.35(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.