Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.090	1.090	1.030	1.040	1,068,240	+0.00(+0.00%)
Sep 29, 2020	1.050	1.100	0.9800	1.040	2,050,647	-0.01(-0.95%)
Sep 28, 2020	1.000	1.080	1.000	1.050	706,982	+0.05(+5.00%)
Sep 25, 2020	0.9693	1.010	0.9693	1.000	224,600	+0.04(+4.17%)
Sep 24, 2020	0.9983	1.010	0.9600	0.9600	415,325	-0.07(-6.80%)
Sep 23, 2020	1.050	1.050	1.000	1.030	479,599	-0.02(-1.90%)
Sep 22, 2020	1.020	1.070	1.020	1.050	561,000	+0.03(+2.94%)
Sep 21, 2020	1.050	1.060	1.010	1.020	544,620	-0.02(-1.92%)
Sep 18, 2020	1.090	1.090	1.040	1.040	837,900	-0.03(-2.80%)
Sep 17, 2020	1.090	1.100	1.060	1.070	1,143,331	+0.01(+0.94%)
Sep 16, 2020	1.100	1.130	1.030	1.060	3,016,924	+0.00(+0.00%)
Sep 15, 2020	0.9900	1.100	0.9800	1.060	2,765,996	+0.07(+7.07%)
Sep 14, 2020	1.030	1.030	0.9400	0.9900	657,646	-0.02(-1.98%)
Sep 11, 2020	0.8900	1.020	0.8820	1.010	904,600	+0.12(+13.48%)
Sep 10, 2020	0.8600	0.9100	0.8600	0.8900	471,489	+0.02(+2.30%)
Sep 09, 2020	0.8400	0.8800	0.8400	0.8700	214,162	+0.03(+2.98%)
Sep 08, 2020	0.8300	0.8600	0.7928	0.8448	309,638	+0.01(+1.80%)
Sep 04, 2020	0.8500	0.8800	0.7800	0.8299	957,700	-0.04(-4.64%)
Sep 03, 2020	0.8537	0.8899	0.8340	0.8703	516,506	+0.02(+2.51%)
Sep 02, 2020	0.9000	0.9000	0.8340	0.8490	647,752	-0.07(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.