Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.67	20.86	19.80	19.99	4,079,023	-0.74(-3.57%)
Mar 30, 2020	20.93	21.00	19.77	20.73	3,242,906	-0.25(-1.19%)
Mar 27, 2020	21.24	21.75	20.54	20.98	2,741,700	-1.34(-6.00%)
Mar 26, 2020	20.74	22.50	20.51	22.32	5,171,427	+1.68(+8.14%)
Mar 25, 2020	20.71	22.28	19.49	20.64	5,072,260	-0.10(-0.48%)
Mar 24, 2020	19.40	21.21	19.39	20.74	3,780,992	+2.59(+14.27%)
Mar 23, 2020	20.53	20.53	17.15	18.15	4,815,371	-1.82(-9.11%)
Mar 20, 2020	20.15	21.16	18.94	19.97	7,205,500	-1.90(-8.69%)
Mar 19, 2020	18.53	23.31	17.50	21.87	5,842,296	+3.13(+16.70%)
Mar 18, 2020	19.26	19.48	17.09	18.74	3,880,580	-2.14(-10.25%)
Mar 17, 2020	19.25	23.70	17.97	20.88	5,977,418	+2.09(+11.12%)
Mar 16, 2020	19.07	21.40	18.51	18.79	4,947,674	-2.80(-12.97%)
Mar 13, 2020	21.12	21.61	19.60	21.59	5,995,900	+1.74(+8.77%)
Mar 12, 2020	21.67	21.67	19.60	19.85	5,897,060	-3.73(-15.82%)
Mar 11, 2020	25.33	25.69	23.42	23.58	4,436,973	-2.76(-10.48%)
Mar 10, 2020	25.88	26.47	24.39	26.34	3,380,435	+1.41(+5.66%)
Mar 09, 2020	26.98	27.16	24.88	24.93	6,162,004	-4.28(-14.65%)
Mar 06, 2020	30.80	31.00	28.51	29.21	6,281,400	-2.22(-7.06%)
Mar 05, 2020	32.87	33.15	31.17	31.43	3,994,364	-2.44(-7.20%)
Mar 04, 2020	33.14	33.92	32.56	33.87	4,409,590	+1.05(+3.20%)
Mar 03, 2020	34.28	35.41	32.70	32.82	3,533,951	-1.51(-4.40%)
Mar 02, 2020	33.42	34.33	32.42	34.33	3,271,750	+0.81(+2.42%)
Feb 28, 2020	32.47	33.71	31.68	33.52	7,458,900	+0.04(+0.12%)
Feb 27, 2020	35.78	35.78	33.48	33.48	6,592,602	-2.84(-7.82%)
Feb 26, 2020	37.87	38.48	36.27	36.32	2,622,940	-1.30(-3.46%)
Feb 25, 2020	38.57	38.98	37.12	37.62	3,702,628	-0.74(-1.93%)
Feb 24, 2020	39.84	39.98	38.32	38.36	3,718,166	-2.37(-5.82%)
Feb 21, 2020	40.82	40.88	40.43	40.73	2,387,500	-0.27(-0.66%)
Feb 20, 2020	41.76	41.85	40.83	41.00	3,135,537	-0.25(-0.61%)
Feb 19, 2020	42.00	42.62	40.89	41.25	5,084,247	-0.04(-0.10%)
Feb 18, 2020	39.89	41.56	39.82	41.29	5,293,151	+1.32(+3.30%)
Feb 14, 2020	40.09	40.26	39.69	39.97	3,277,800	-0.21(-0.52%)
Feb 13, 2020	39.98	40.55	39.83	40.18	5,598,753	+0.07(+0.17%)
Feb 12, 2020	40.07	42.01	39.60	40.11	9,035,678	+0.63(+1.60%)
Feb 11, 2020	41.39	41.50	38.17	39.48	15,533,281	+2.63(+7.14%)
Feb 10, 2020	36.75	36.90	36.36	36.85	2,652,211	+0.07(+0.19%)
Feb 07, 2020	36.79	36.94	36.52	36.78	2,712,800	-0.12(-0.33%)
Feb 06, 2020	38.13	38.47	36.81	36.90	2,459,900	-1.04(-2.74%)
Feb 05, 2020	37.12	38.25	37.05	37.94	3,596,547	+1.16(+3.15%)
Feb 04, 2020	37.03	37.16	36.66	36.78	2,413,833	+0.03(+0.08%)
Feb 03, 2020	37.12	37.42	36.67	36.75	1,865,649	-0.01(-0.03%)
Jan 31, 2020	37.03	37.08	36.61	36.76	2,880,400	-0.34(-0.92%)
Jan 30, 2020	36.64	37.16	36.35	37.10	2,099,040	+0.35(+0.95%)
Jan 29, 2020	36.75	37.15	36.35	36.75	2,437,203	+0.00(+0.00%)
Jan 28, 2020	36.84	37.35	36.63	36.75	2,278,259	+0.00(+0.00%)
Jan 27, 2020	36.25	36.84	36.21	36.75	3,666,700	+0.01(+0.03%)
Jan 24, 2020	36.90	36.90	36.24	36.74	3,801,100	-0.15(-0.41%)
Jan 23, 2020	36.60	36.94	36.26	36.89	1,895,346	+0.14(+0.38%)
Jan 22, 2020	36.85	36.87	36.33	36.75	2,177,612	+0.00(+0.00%)
Jan 21, 2020	36.75	36.94	36.33	36.75	3,110,891	-0.04(-0.11%)
Jan 17, 2020	36.75	36.90	36.22	36.79	3,427,500	-0.03(-0.08%)
Jan 16, 2020	36.68	37.04	36.21	36.82	1,326,208	+0.16(+0.44%)
Jan 15, 2020	36.66	36.72	36.33	36.66	1,547,601	+0.07(+0.19%)
Jan 14, 2020	35.89	36.85	35.81	36.59	2,426,505	+0.53(+1.47%)
Jan 13, 2020	35.37	36.12	35.26	36.06	1,305,677	+0.70(+1.98%)
Jan 10, 2020	35.68	35.74	35.20	35.36	1,656,700	-0.22(-0.62%)
Jan 09, 2020	35.68	35.70	35.27	35.58	1,341,601	+0.09(+0.25%)
Jan 08, 2020	35.44	35.63	34.97	35.49	1,829,134	-0.05(-0.14%)
Jan 07, 2020	35.36	36.08	35.36	35.54	2,108,845	-0.10(-0.28%)
Jan 06, 2020	35.57	35.78	35.43	35.64	1,833,868	-0.24(-0.67%)
Jan 03, 2020	35.28	35.95	35.28	35.88	1,277,500	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.