Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.957	10.12	9.819	9.965	567,624	-0.01(-0.08%)
Jan 30, 2019	9.735	10.11	9.727	9.973	689,119	+0.19(+1.96%)
Jan 29, 2019	10.03	10.08	9.758	9.781	457,036	-0.34(-3.34%)
Jan 28, 2019	9.957	10.13	9.758	10.12	449,272	+0.13(+1.31%)
Jan 25, 2019	9.712	10.04	9.666	9.988	552,312	+0.22(+2.28%)
Jan 24, 2019	9.835	9.904	9.635	9.766	405,002	-0.12(-1.24%)
Jan 23, 2019	9.881	10.09	9.796	9.888	440,281	-0.03(-0.31%)
Jan 22, 2019	9.942	10.14	9.865	9.919	539,966	-0.13(-1.30%)
Jan 18, 2019	10.16	10.25	9.835	10.05	716,950	-0.21(-2.09%)
Jan 17, 2019	10.09	10.32	9.988	10.26	481,537	+0.09(+0.90%)
Jan 16, 2019	9.934	10.24	9.934	10.17	528,019	+0.04(+0.38%)
Jan 15, 2019	9.835	10.35	9.819	10.13	726,053	+0.18(+1.85%)
Jan 14, 2019	10.10	10.20	9.789	9.950	537,280	-0.09(-0.92%)
Jan 11, 2019	9.973	10.09	9.796	10.04	707,564	-0.01(-0.06%)
Jan 10, 2019	10.28	10.51	9.865	10.05	733,907	-0.31(-3.02%)
Jan 09, 2019	10.50	10.57	10.24	10.36	434,867	-0.14(-1.31%)
Jan 08, 2019	10.30	10.56	10.14	10.50	229,147	+0.21(+2.00%)
Jan 07, 2019	10.16	10.40	10.09	10.29	295,469	+0.11(+1.05%)
Jan 04, 2019	10.26	10.43	10.08	10.19	336,568	-0.03(-0.30%)
Jan 03, 2019	9.995	10.33	9.903	10.22	294,595	+0.18(+1.82%)
Jan 02, 2019	9.980	10.15	9.904	10.03	231,947	-0.11(-1.13%)
Dec 31, 2018	10.19	10.28	9.919	10.15	648,720	-0.11(-1.04%)
Dec 28, 2018	10.27	10.38	10.12	10.25	603,433	-0.06(-0.59%)
Dec 27, 2018	10.44	10.51	9.911	10.31	450,153	-0.10(-0.95%)
Dec 26, 2018	10.08	10.43	10.08	10.41	340,608	+0.27(+2.63%)
Dec 24, 2018	10.16	10.30	9.919	10.15	459,434	-0.15(-1.48%)
Dec 21, 2018	10.67	10.67	10.06	10.30	2,137,287	-0.29(-2.73%)
Dec 20, 2018	10.48	10.65	10.39	10.59	1,017,185	+0.03(+0.29%)
Dec 19, 2018	10.45	10.65	10.38	10.56	1,037,344	+0.01(+0.07%)
Dec 18, 2018	10.15	10.58	9.949	10.55	1,161,673	+0.50(+4.92%)
Dec 17, 2018	9.964	10.21	9.901	10.06	1,000,858	+0.06(+0.61%)
Dec 14, 2018	10.58	10.59	9.774	9.995	522,048	-0.62(-5.88%)
Dec 13, 2018	10.34	10.79	10.34	10.62	650,994	+0.29(+2.80%)
Dec 12, 2018	10.29	10.61	9.766	10.33	388,001	-0.01(-0.07%)
Dec 11, 2018	10.56	10.65	10.31	10.34	410,516	-0.11(-1.02%)
Dec 10, 2018	10.20	10.81	10.08	10.44	816,247	+0.17(+1.63%)
Dec 07, 2018	10.20	10.46	9.900	10.28	533,731	+0.07(+0.68%)
Dec 06, 2018	9.882	10.21	9.647	10.21	467,326	+0.16(+1.58%)
Dec 04, 2018	10.24	10.31	9.700	10.05	308,208	-0.23(-2.21%)
Dec 03, 2018	10.51	10.56	10.08	10.28	269,734	-0.20(-1.88%)
Nov 30, 2018	10.07	10.59	10.07	10.47	1,089,700	+0.34(+3.36%)
Nov 29, 2018	10.34	10.52	10.12	10.13	370,027	-0.25(-2.41%)
Nov 28, 2018	10.28	10.57	10.25	10.38	218,886	+0.05(+0.51%)
Nov 27, 2018	10.34	10.54	10.14	10.33	375,886	-0.16(-1.52%)
Nov 26, 2018	10.33	10.55	10.29	10.49	501,562	+0.00(+0.00%)
Nov 23, 2018	10.29	10.60	10.20	10.49	171,946	+0.07(+0.65%)
Nov 21, 2018		10.42	10.42	10.42	0	-0.11(-1.08%)
Nov 20, 2018	10.46	10.69	10.32	10.53	376,765	-0.06(-0.57%)
Nov 19, 2018	10.61	10.63	10.36	10.59	398,281	-0.11(-0.99%)
Nov 16, 2018	9.927	10.70	9.859	10.70	660,428	+0.76(+7.69%)
Nov 15, 2018	9.950	10.12	9.776	9.935	382,262	+0.08(+0.77%)
Nov 14, 2018	10.22	10.35	9.753	9.859	528,242	-0.34(-3.34%)
Nov 13, 2018	9.919	10.25	9.859	10.20	321,324	+0.28(+2.82%)
Nov 12, 2018	9.753	10.02	9.541	9.919	219,191	+0.24(+2.50%)
Nov 09, 2018	9.322	9.874	9.208	9.677	288,780	+0.39(+4.24%)
Nov 08, 2018	9.133	9.609	9.080	9.284	375,910	+0.03(+0.33%)
Nov 07, 2018	9.450	9.677	9.133	9.254	384,674	-0.26(-2.77%)
Nov 06, 2018	9.908	10.38	9.179	9.517	415,110	-0.41(-4.16%)
Nov 05, 2018	10.04	10.13	9.825	9.930	315,790	-0.13(-1.27%)
Nov 02, 2018	9.893	10.14	9.788	10.06	259,732	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.