Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.740	6.740	6.740	510,117	-0.02(-0.27%)
Dec 30, 2020	6.867	6.940	6.754	6.758	510,117	-0.13(-1.84%)
Dec 29, 2020	6.913	7.058	6.758	6.885	607,371	-0.14(-1.94%)
Dec 28, 2020	7.031	7.139	6.894	7.021	467,454	+0.05(+0.65%)
Dec 24, 2020	6.967	7.012	6.795	6.976	213,963	+0.08(+1.18%)
Dec 23, 2020	6.931	7.130	6.858	6.894	457,875	+0.00(+0.00%)
Dec 22, 2020	7.139	7.212	6.870	6.894	514,988	-0.24(-3.43%)
Dec 21, 2020	7.275	7.303	6.985	7.139	738,077	-0.25(-3.44%)
Dec 18, 2020	7.248	7.393	7.012	7.393	2,866,294	+0.14(+1.87%)
Dec 17, 2020	7.067	7.257	6.913	7.257	616,996	+0.19(+2.70%)
Dec 16, 2020	7.239	7.239	6.931	7.067	1,082,865	-0.11(-1.52%)
Dec 15, 2020	6.940	7.183	6.840	7.176	805,776	+0.31(+4.49%)
Dec 14, 2020	6.749	7.012	6.747	6.867	593,779	+0.05(+0.66%)
Dec 11, 2020	6.894	6.985	6.749	6.822	362,227	-0.21(-2.97%)
Dec 10, 2020	6.885	7.067	6.822	7.031	307,319	+0.15(+2.11%)
Dec 09, 2020	7.031	7.085	6.758	6.885	558,229	-0.08(-1.17%)
Dec 08, 2020	6.867	7.085	6.867	6.967	466,995	-0.03(-0.39%)
Dec 07, 2020	7.239	7.239	6.940	6.994	430,083	-0.21(-2.90%)
Dec 04, 2020	6.885	7.216	6.885	7.203	427,375	+0.42(+6.15%)
Dec 03, 2020	6.876	6.913	6.758	6.786	506,563	-0.08(-1.19%)
Dec 02, 2020	6.813	6.958	6.758	6.867	500,888	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.