Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.600	9.763	9.600	9.738	324,995	+0.08(+0.84%)
Aug 29, 2019	9.689	9.714	9.616	9.657	283,440	+0.02(+0.25%)
Aug 28, 2019	9.519	9.681	9.380	9.632	291,562	+0.11(+1.11%)
Aug 27, 2019	9.730	9.746	9.494	9.527	430,469	-0.11(-1.18%)
Aug 26, 2019	9.462	9.750	9.462	9.641	667,257	+0.19(+1.98%)
Aug 23, 2019	9.795	9.893	9.413	9.453	504,210	-0.34(-3.49%)
Aug 22, 2019	9.844	9.950	9.681	9.795	368,152	-0.05(-0.50%)
Aug 21, 2019	10.01	10.05	9.779	9.844	321,811	-0.14(-1.39%)
Aug 20, 2019	10.09	10.25	9.974	9.982	376,907	-0.14(-1.37%)
Aug 19, 2019	10.02	10.17	9.868	10.12	543,512	+0.13(+1.30%)
Aug 16, 2019	9.966	10.20	9.950	9.990	464,876	+0.03(+0.33%)
Aug 15, 2019	9.828	9.966	9.750	9.958	479,432	+0.13(+1.32%)
Aug 14, 2019	9.738	9.852	9.681	9.828	399,229	-0.01(-0.08%)
Aug 13, 2019	9.763	9.917	9.632	9.836	573,860	+0.07(+0.71%)
Aug 12, 2019	9.722	9.803	9.681	9.767	532,514	+0.03(+0.29%)
Aug 09, 2019	9.559	9.763	9.519	9.738	468,933	+0.15(+1.61%)
Aug 08, 2019	9.209	9.714	9.209	9.584	799,624	+0.08(+0.86%)
Aug 07, 2019	9.323	9.567	9.266	9.502	590,399	+0.13(+1.40%)
Aug 06, 2019	9.242	9.451	9.201	9.371	777,074	+0.11(+1.22%)
Aug 05, 2019	9.492	9.515	9.088	9.258	679,558	-0.28(-2.96%)
Aug 02, 2019	9.516	9.613	9.468	9.540	511,816	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.