Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.331	6.331	6.061	6.137	563,561	-0.12(-1.87%)
Aug 28, 2020	6.223	6.277	6.079	6.254	380,869	+0.10(+1.68%)
Aug 27, 2020	6.016	6.313	6.016	6.151	333,537	+0.11(+1.78%)
Aug 26, 2020	6.331	6.339	5.962	6.043	391,343	-0.28(-4.40%)
Aug 25, 2020	6.375	6.483	6.196	6.322	488,911	-0.04(-0.71%)
Aug 24, 2020	6.232	6.393	6.079	6.366	364,521	+0.12(+1.87%)
Aug 21, 2020	6.339	6.402	6.151	6.250	478,425	-0.11(-1.76%)
Aug 20, 2020	6.331	6.483	6.295	6.362	390,719	+0.00(+0.00%)
Aug 19, 2020	6.510	6.546	6.357	6.362	435,296	-0.11(-1.73%)
Aug 18, 2020	6.663	6.699	6.295	6.474	461,669	-0.22(-3.22%)
Aug 17, 2020	6.744	6.893	6.546	6.690	318,063	+0.00(+0.00%)
Aug 14, 2020	6.735	6.788	6.609	6.690	266,831	-0.07(-1.06%)
Aug 13, 2020	6.923	7.139	6.721	6.762	401,963	-0.16(-2.33%)
Aug 12, 2020	7.022	7.067	6.824	6.923	315,602	+0.03(+0.39%)
Aug 11, 2020	6.995	7.175	6.833	6.896	360,501	-0.04(-0.52%)
Aug 10, 2020	6.941	6.977	6.815	6.932	347,829	+0.07(+1.05%)
Aug 07, 2020	6.663	6.869	6.474	6.860	321,845	+0.20(+2.98%)
Aug 06, 2020	6.502	6.867	6.502	6.662	443,354	+0.12(+1.77%)
Aug 05, 2020	6.502	6.671	6.377	6.546	515,029	+0.04(+0.68%)
Aug 04, 2020	6.360	6.644	6.360	6.502	445,047	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.