Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.422	8.530	8.393	8.422	859,810	-0.02(-0.23%)
Aug 30, 2021	8.491	8.491	8.383	8.442	903,774	-0.04(-0.46%)
Aug 27, 2021	8.315	8.540	8.315	8.481	1,147,414	+0.18(+2.12%)
Aug 26, 2021	8.364	8.393	8.266	8.305	687,010	-0.04(-0.47%)
Aug 25, 2021	8.364	8.383	8.276	8.344	746,723	+0.03(+0.35%)
Aug 24, 2021	8.305	8.344	8.247	8.315	593,274	+0.03(+0.35%)
Aug 23, 2021	8.227	8.325	8.188	8.286	577,021	+0.08(+0.95%)
Aug 20, 2021	8.090	8.227	7.973	8.207	732,645	+0.07(+0.84%)
Aug 19, 2021	8.178	8.207	8.022	8.139	683,393	-0.09(-1.07%)
Aug 18, 2021	8.295	8.334	8.178	8.227	597,855	-0.11(-1.29%)
Aug 17, 2021	8.334	8.374	8.212	8.334	893,201	-0.05(-0.58%)
Aug 16, 2021	8.334	8.461	8.305	8.383	528,367	+0.01(+0.12%)
Aug 13, 2021	8.364	8.413	8.293	8.374	402,510	+0.01(+0.12%)
Aug 12, 2021	8.364	8.393	8.295	8.364	387,329	-0.03(-0.35%)
Aug 11, 2021	8.354	8.442	8.266	8.393	557,742	+0.06(+0.70%)
Aug 10, 2021	8.227	8.481	8.168	8.334	668,753	+0.09(+1.07%)
Aug 09, 2021	8.315	8.325	8.159	8.247	534,726	-0.11(-1.29%)
Aug 06, 2021	8.442	8.501	8.315	8.354	515,940	+0.00(+0.00%)
Aug 05, 2021	8.178	8.408	8.129	8.354	554,616	+0.33(+4.14%)
Aug 04, 2021	8.110	8.154	7.963	8.022	612,724	-0.20(-2.38%)
Aug 03, 2021	8.247	8.286	8.149	8.217	422,736	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.