Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.546	6.609	6.306	6.497	653,547	-0.08(-1.28%)
Jul 30, 2020	6.635	6.751	6.502	6.582	365,012	-0.20(-2.89%)
Jul 29, 2020	6.609	6.813	6.582	6.778	456,141	+0.22(+3.39%)
Jul 28, 2020	6.271	6.591	6.244	6.555	396,530	+0.18(+2.86%)
Jul 27, 2020	6.288	6.386	6.066	6.373	376,060	+0.12(+1.92%)
Jul 24, 2020	6.351	6.395	6.235	6.253	344,031	-0.11(-1.68%)
Jul 23, 2020	6.368	6.466	6.262	6.360	343,674	-0.05(-0.83%)
Jul 22, 2020	6.315	6.493	6.244	6.413	463,204	+0.05(+0.84%)
Jul 21, 2020	6.324	6.546	6.288	6.360	408,784	+0.09(+1.42%)
Jul 20, 2020	6.386	6.449	6.253	6.271	361,500	-0.20(-3.03%)
Jul 17, 2020	6.449	6.533	6.377	6.466	284,781	-0.03(-0.41%)
Jul 16, 2020	6.564	6.706	6.449	6.493	472,794	-0.14(-2.14%)
Jul 15, 2020	6.698	6.715	6.475	6.635	479,669	+0.16(+2.47%)
Jul 14, 2020	6.449	6.609	6.386	6.475	356,321	+0.07(+1.11%)
Jul 13, 2020	6.546	6.609	6.297	6.404	327,299	+0.01(+0.14%)
Jul 10, 2020	6.244	6.431	6.217	6.395	799,142	+0.00(+0.01%)
Jul 09, 2020	6.571	6.588	6.253	6.394	496,881	-0.19(-2.94%)
Jul 08, 2020	6.615	6.756	6.456	6.588	332,490	-0.04(-0.66%)
Jul 07, 2020	6.949	6.949	6.579	6.632	395,308	-0.41(-5.87%)
Jul 06, 2020	7.205	7.302	6.914	7.046	369,515	+0.06(+0.88%)
Jul 02, 2020	7.354	7.478	6.941	6.985	394,538	-0.19(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.