Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.40	38.64	38.07	38.47	59,108	-0.07(-0.18%)
Jan 30, 2017	38.83	38.83	37.95	38.54	58,524	-0.61(-1.56%)
Jan 27, 2017	39.67	39.67	38.67	39.15	53,194	-0.45(-1.14%)
Jan 26, 2017	40.14	40.41	39.34	39.60	71,773	-0.35(-0.88%)
Jan 25, 2017	38.77	39.98	38.77	39.95	116,908	+1.62(+4.23%)
Jan 24, 2017	36.88	38.43	36.88	38.33	82,901	+1.68(+4.58%)
Jan 23, 2017	37.22	37.47	36.39	36.65	32,387	-0.63(-1.69%)
Jan 20, 2017	37.01	37.68	37.00	37.28	72,209	+0.44(+1.19%)
Jan 19, 2017	37.12	37.31	36.57	36.84	61,941	-0.05(-0.14%)
Jan 18, 2017	36.89	37.16	36.64	36.89	49,148	+0.22(+0.60%)
Jan 17, 2017	37.62	37.66	35.89	36.67	57,063	-1.07(-2.84%)
Jan 13, 2017		37.74	37.74	37.74	0	+0.58(+1.56%)
Jan 12, 2017	37.82	37.99	36.66	37.16	52,105	-0.63(-1.67%)
Jan 11, 2017	37.54	38.18	37.48	37.79	65,558	+0.24(+0.64%)
Jan 10, 2017	37.10	37.95	37.10	37.55	73,685	+0.61(+1.65%)
Jan 09, 2017	37.79	37.79	36.90	36.94	63,306	-0.92(-2.43%)
Jan 06, 2017	38.40	38.40	37.51	37.86	78,254	-0.34(-0.89%)
Jan 05, 2017	38.97	39.03	37.97	38.20	85,230	-0.90(-2.30%)
Jan 04, 2017	38.51	39.35	38.45	39.10	87,325	+0.92(+2.41%)
Jan 03, 2017	38.05	38.29	37.56	38.18	83,919	+0.50(+1.33%)
Dec 30, 2016		37.68	37.68	37.68	0	-0.77(-2.00%)
Dec 29, 2016	38.37	38.91	38.05	38.45	65,045	+0.22(+0.58%)
Dec 28, 2016	39.21	39.23	38.00	38.23	60,020	-0.82(-2.10%)
Dec 27, 2016	38.96	39.35	38.67	39.05	59,768	+0.28(+0.72%)
Dec 23, 2016		38.77	38.77	38.77	0	+0.44(+1.15%)
Dec 22, 2016	38.78	39.21	38.23	38.33	92,521	-0.45(-1.16%)
Dec 21, 2016	39.23	39.28	38.53	38.78	65,396	-0.31(-0.79%)
Dec 20, 2016	37.87	39.16	37.47	39.09	96,419	+1.16(+3.06%)
Dec 19, 2016	37.33	38.42	37.33	37.93	101,961	+0.87(+2.35%)
Dec 16, 2016	38.12	38.26	37.00	37.06	725,660	-1.02(-2.68%)
Dec 15, 2016	37.94	38.49	37.61	38.08	152,957	+0.21(+0.55%)
Dec 14, 2016	38.39	38.52	37.83	37.87	84,629	-0.49(-1.28%)
Dec 13, 2016	38.91	39.12	38.15	38.36	122,199	-0.38(-0.98%)
Dec 12, 2016	39.81	39.81	38.46	38.74	90,041	-0.94(-2.37%)
Dec 09, 2016	39.36	39.70	37.29	39.68	137,460	+0.27(+0.69%)
Dec 08, 2016	38.97	39.63	38.37	39.41	116,048	+0.70(+1.81%)
Dec 07, 2016	38.21	38.77	37.34	38.71	111,484	+0.58(+1.52%)
Dec 06, 2016	38.24	38.83	37.77	38.13	113,626	+0.07(+0.18%)
Dec 05, 2016	38.04	38.39	37.72	38.06	149,485	+0.19(+0.50%)
Dec 02, 2016	38.36	38.94	37.43	37.87	101,628	-0.45(-1.17%)
Dec 01, 2016	37.67	38.33	37.23	38.32	151,729	+0.86(+2.30%)
Nov 30, 2016	38.20	41.42	37.39	37.46	204,915	-0.57(-1.50%)
Nov 29, 2016	37.36	38.24	37.03	38.03	173,237	+0.57(+1.52%)
Nov 28, 2016	37.82	37.89	37.08	37.46	130,473	-0.34(-0.90%)
Nov 25, 2016	38.03	38.25	37.52	37.80	33,404	-0.24(-0.63%)
Nov 23, 2016		38.04	38.04	38.04	0	+0.77(+2.07%)
Nov 22, 2016	36.31	37.30	36.17	37.27	189,686	+1.04(+2.87%)
Nov 21, 2016	37.03	37.16	36.10	36.23	186,332	-0.61(-1.66%)
Nov 18, 2016	36.70	36.85	36.11	36.84	160,262	-0.22(-0.59%)
Nov 17, 2016	37.52	37.91	36.94	37.06	117,455	-0.18(-0.48%)
Nov 16, 2016	36.95	37.54	36.31	37.24	190,120	+0.45(+1.22%)
Nov 15, 2016	36.25	37.22	35.90	36.79	222,607	+0.51(+1.41%)
Nov 14, 2016	36.03	36.50	35.52	36.28	216,791	+0.29(+0.81%)
Nov 11, 2016	34.77	36.52	34.00	35.99	235,348	+1.18(+3.39%)
Nov 10, 2016	33.00	34.90	32.53	34.81	306,415	+2.12(+6.49%)
Nov 09, 2016	31.02	32.91	31.02	32.69	159,745	+1.32(+4.21%)
Nov 08, 2016	31.35	31.88	30.37	31.37	85,738	-0.30(-0.95%)
Nov 07, 2016	30.75	32.00	30.41	31.67	168,332	+1.33(+4.38%)
Nov 04, 2016	31.35	31.53	30.18	30.34	204,975	-0.67(-2.16%)
Nov 03, 2016	30.14	31.41	29.13	31.01	283,179	+2.54(+8.90%)
Nov 02, 2016	29.12	29.15	28.34	28.48	102,978	-0.79(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.