Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.31	30.75	30.13	30.47	30,669	+0.21(+0.69%)
Jan 30, 2019	30.30	30.44	28.89	30.26	30,910	+0.11(+0.36%)
Jan 29, 2019	30.19	30.66	29.92	30.15	18,654	-0.04(-0.13%)
Jan 28, 2019	30.37	31.27	30.19	30.19	28,601	-0.43(-1.40%)
Jan 25, 2019	30.78	31.06	30.53	30.62	16,000	+0.10(+0.33%)
Jan 24, 2019	30.49	30.75	30.30	30.52	17,899	-0.01(-0.03%)
Jan 23, 2019	30.80	31.34	29.61	30.53	30,822	-0.14(-0.46%)
Jan 22, 2019	30.97	31.15	30.26	30.67	37,151	-0.36(-1.16%)
Jan 18, 2019	30.81	32.11	30.81	31.03	57,300	+0.31(+1.01%)
Jan 17, 2019	30.25	30.95	30.18	30.72	51,144	+0.32(+1.05%)
Jan 16, 2019	30.36	30.61	29.95	30.40	56,776	+0.04(+0.13%)
Jan 15, 2019	30.24	30.59	29.78	30.36	33,233	+0.13(+0.43%)
Jan 14, 2019	30.83	30.99	30.23	30.23	67,548	-0.73(-2.36%)
Jan 11, 2019	30.45	30.98	30.27	30.96	34,800	+0.36(+1.18%)
Jan 10, 2019	30.25	30.62	30.08	30.60	55,940	+0.30(+0.99%)
Jan 09, 2019	30.48	31.34	30.16	30.30	40,362	+0.03(+0.10%)
Jan 08, 2019	30.53	30.72	29.73	30.27	82,164	+0.07(+0.23%)
Jan 07, 2019	29.02	30.28	28.82	30.20	97,852	+1.00(+3.42%)
Jan 04, 2019	28.35	29.61	28.35	29.20	50,200	+1.19(+4.25%)
Jan 03, 2019	28.37	28.96	27.78	28.01	49,493	-0.37(-1.30%)
Jan 02, 2019	27.78	28.53	27.70	28.38	54,843	+0.21(+0.75%)
Dec 31, 2018	27.68	28.20	27.27	28.17	60,600	+0.50(+1.81%)
Dec 28, 2018	27.49	27.97	27.00	27.67	54,600	+0.13(+0.47%)
Dec 27, 2018	27.29	28.01	26.24	27.54	54,007	-0.14(-0.51%)
Dec 26, 2018	26.87	27.74	26.56	27.68	59,662	+1.00(+3.75%)
Dec 24, 2018	26.79	27.46	26.48	26.68	36,700	-0.14(-0.52%)
Dec 21, 2018	26.94	27.28	26.56	26.82	170,300	-0.02(-0.07%)
Dec 20, 2018	27.10	27.90	26.59	26.84	55,831	-0.35(-1.29%)
Dec 19, 2018	28.22	28.58	26.94	27.19	61,786	-0.99(-3.51%)
Dec 18, 2018	28.45	29.20	28.16	28.18	60,165	-0.05(-0.18%)
Dec 17, 2018	27.89	28.90	27.18	28.23	72,155	+0.35(+1.26%)
Dec 14, 2018	28.15	28.45	27.73	27.88	35,400	-0.54(-1.90%)
Dec 13, 2018	29.10	29.23	28.04	28.42	59,617	-0.54(-1.86%)
Dec 12, 2018	28.32	29.50	28.32	28.96	62,243	+0.92(+3.28%)
Dec 11, 2018	28.97	29.09	27.97	28.04	43,281	-0.49(-1.72%)
Dec 10, 2018	28.43	28.81	27.84	28.53	43,649	+0.11(+0.39%)
Dec 07, 2018	29.38	29.59	28.26	28.42	46,200	-0.81(-2.77%)
Dec 06, 2018	28.74	29.27	28.28	29.23	102,410	+0.15(+0.52%)
Dec 04, 2018	30.58	30.95	28.81	29.08	94,300	-1.64(-5.34%)
Dec 03, 2018	31.71	31.80	30.15	30.72	46,208	-0.58(-1.85%)
Nov 30, 2018	30.80	31.51	30.77	31.30	71,600	+0.51(+1.66%)
Nov 29, 2018	30.99	31.58	30.54	30.79	54,783	-0.20(-0.65%)
Nov 28, 2018	29.89	31.18	29.73	30.99	57,553	+1.11(+3.71%)
Nov 27, 2018	29.98	30.17	29.29	29.88	55,399	-0.08(-0.27%)
Nov 26, 2018	30.36	31.71	29.92	29.96	42,905	-0.13(-0.43%)
Nov 23, 2018	30.11	30.79	30.05	30.09	38,200	-0.28(-0.92%)
Nov 21, 2018		30.37	30.37	30.37	0	+0.73(+2.46%)
Nov 20, 2018	29.81	30.15	29.29	29.64	131,808	-0.40(-1.33%)
Nov 19, 2018	30.60	30.96	29.95	30.04	89,558	-0.66(-2.15%)
Nov 16, 2018	30.30	30.83	30.11	30.70	86,800	+0.25(+0.82%)
Nov 15, 2018	30.21	30.82	30.01	30.45	135,229	+0.00(+0.00%)
Nov 14, 2018	31.05	31.58	30.16	30.45	67,918	-0.43(-1.39%)
Nov 13, 2018	31.52	31.92	30.45	30.88	120,002	-0.72(-2.28%)
Nov 12, 2018	32.54	32.54	31.46	31.60	47,745	-0.95(-2.92%)
Nov 09, 2018	33.67	33.67	32.25	32.55	70,700	-1.32(-3.90%)
Nov 08, 2018	34.26	34.45	32.06	33.87	71,997	-0.32(-0.94%)
Nov 07, 2018	34.17	34.99	33.53	34.19	87,868	+0.01(+0.03%)
Nov 06, 2018	34.06	34.64	33.80	34.18	115,087	+0.02(+0.06%)
Nov 05, 2018	33.05	34.29	32.59	34.16	77,844	+1.04(+3.14%)
Nov 02, 2018	33.65	34.72	32.87	33.12	64,000	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.