Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.44	99.26	96.44	99.06	121,597	+2.81(+2.92%)
Jan 30, 2023	96.85	98.06	96.23	96.25	51,603	-1.03(-1.06%)
Jan 27, 2023	97.14	98.11	96.69	97.28	30,227	-0.32(-0.33%)
Jan 26, 2023	97.66	97.86	96.07	97.60	55,989	+0.24(+0.25%)
Jan 25, 2023	96.80	97.37	95.67	97.36	31,118	+0.22(+0.23%)
Jan 24, 2023	96.31	98.38	96.31	97.14	49,091	+0.50(+0.52%)
Jan 23, 2023	97.46	98.32	95.98	96.64	57,478	-0.70(-0.72%)
Jan 20, 2023	96.38	97.47	95.74	97.34	75,537	+1.81(+1.89%)
Jan 19, 2023	95.33	96.40	94.75	95.53	95,848	-0.41(-0.43%)
Jan 18, 2023	96.11	98.95	95.89	95.94	70,560	-0.17(-0.18%)
Jan 17, 2023	98.25	101.35	96.02	96.11	93,806	-4.78(-4.74%)
Jan 13, 2023	99.23	101.11	98.62	100.89	69,682	+0.50(+0.50%)
Jan 12, 2023	98.16	100.45	97.35	100.39	58,783	+2.15(+2.19%)
Jan 11, 2023	97.11	99.47	97.11	98.24	104,514	+1.02(+1.05%)
Jan 10, 2023	96.28	98.00	94.83	97.22	78,580	+0.22(+0.23%)
Jan 09, 2023	96.54	97.39	96.20	97.00	71,508	+0.70(+0.73%)
Jan 06, 2023	94.93	97.36	94.40	96.30	79,148	+2.43(+2.59%)
Jan 05, 2023	92.67	94.43	92.56	93.87	67,533	+1.06(+1.14%)
Jan 04, 2023	92.40	93.50	91.91	92.81	85,937	+0.75(+0.81%)
Jan 03, 2023	92.69	93.82	90.81	92.06	65,869	-0.01(-0.01%)
Dec 30, 2022	91.56	92.45	90.46	92.07	68,064	-0.12(-0.13%)
Dec 29, 2022	91.00	92.75	90.87	92.19	75,345	+1.87(+2.07%)
Dec 28, 2022	90.24	90.96	89.92	90.32	49,298	-0.04(-0.04%)
Dec 27, 2022	90.02	90.87	88.84	90.36	46,705	+0.11(+0.12%)
Dec 23, 2022	89.35	90.69	88.53	90.25	41,844	+1.24(+1.39%)
Dec 22, 2022	87.91	89.07	85.93	89.01	65,714	+0.31(+0.35%)
Dec 21, 2022	88.09	90.05	87.53	88.70	70,110	+0.91(+1.04%)
Dec 20, 2022	86.20	88.15	84.75	87.79	92,415	+1.29(+1.49%)
Dec 19, 2022	85.61	87.50	85.48	86.50	97,694	+0.10(+0.12%)
Dec 16, 2022	85.62	87.34	85.62	86.40	486,269	-0.89(-1.02%)
Dec 15, 2022	90.61	91.31	86.98	87.29	99,137	-4.02(-4.40%)
Dec 14, 2022	92.70	94.29	91.12	91.31	89,765	-1.05(-1.14%)
Dec 13, 2022	94.12	96.39	92.14	92.36	69,593	+0.76(+0.83%)
Dec 12, 2022	92.27	92.27	91.10	91.60	52,177	+0.02(+0.02%)
Dec 09, 2022	91.34	92.70	91.16	91.58	63,162	-0.48(-0.52%)
Dec 08, 2022	91.97	92.82	91.33	92.06	58,097	+0.19(+0.21%)
Dec 07, 2022	91.94	92.69	91.17	91.87	83,706	+0.14(+0.15%)
Dec 06, 2022	92.38	93.28	90.98	91.73	58,962	-0.62(-0.67%)
Dec 05, 2022	94.18	94.31	90.35	92.35	83,819	-2.73(-2.87%)
Dec 02, 2022	94.93	95.97	88.96	95.08	88,893	-0.58(-0.61%)
Dec 01, 2022	96.00	96.01	93.80	95.66	70,333	+0.13(+0.14%)
Nov 30, 2022	92.16	96.30	91.53	95.53	169,263	+3.33(+3.61%)
Nov 29, 2022	93.98	94.41	92.08	92.20	68,175	-1.78(-1.89%)
Nov 28, 2022	97.03	97.03	93.27	93.98	50,454	-3.49(-3.58%)
Nov 25, 2022	97.09	97.80	96.78	97.47	23,675	+0.62(+0.64%)
Nov 23, 2022	95.62	96.86	95.50	96.85	62,382	+1.13(+1.18%)
Nov 22, 2022	96.91	97.22	95.04	95.72	57,701	-0.91(-0.94%)
Nov 21, 2022	97.15	97.33	96.23	96.63	48,182	-0.51(-0.53%)
Nov 18, 2022	96.99	97.42	95.98	97.14	85,388	+1.63(+1.71%)
Nov 17, 2022	93.35	95.58	92.51	95.51	59,167	+1.30(+1.38%)
Nov 16, 2022	93.43	94.61	92.60	94.21	56,543	+0.78(+0.83%)
Nov 15, 2022	94.90	95.16	93.43	93.43	53,267	-0.34(-0.36%)
Nov 14, 2022	95.97	95.97	93.77	93.77	70,293	-2.20(-2.29%)
Nov 11, 2022	95.93	97.05	94.48	95.97	73,585	+0.02(+0.02%)
Nov 10, 2022	92.24	96.20	91.66	95.95	178,467	+6.33(+7.06%)
Nov 09, 2022	89.17	90.55	88.14	89.62	109,866	-0.54(-0.60%)
Nov 08, 2022	91.86	92.60	89.22	90.16	103,700	-1.87(-2.03%)
Nov 07, 2022	92.70	92.88	89.83	92.03	122,348	+0.15(+0.16%)
Nov 04, 2022	91.83	93.06	90.60	91.88	83,792	+0.88(+0.97%)
Nov 03, 2022	90.27	92.97	88.75	91.00	208,845	+1.00(+1.11%)
Nov 02, 2022	89.43			90.00	147,659	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.