Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.18	31.98	31.06	31.91	100,355	+0.66(+2.11%)
Jun 29, 2020	30.09	31.37	29.96	31.25	150,206	+1.78(+6.04%)
Jun 26, 2020	29.26	29.83	28.60	29.47	236,300	-0.17(-0.57%)
Jun 25, 2020	28.21	29.69	28.21	29.64	74,707	+1.08(+3.78%)
Jun 24, 2020	28.87	29.13	28.36	28.56	90,306	-0.84(-2.86%)
Jun 23, 2020	29.49	29.75	29.35	29.40	80,873	+0.41(+1.41%)
Jun 22, 2020	29.43	29.43	28.43	28.99	71,653	-0.69(-2.32%)
Jun 19, 2020	29.74	29.84	29.38	29.68	157,700	+0.32(+1.09%)
Jun 18, 2020	28.96	29.71	28.87	29.36	48,626	-0.01(-0.03%)
Jun 17, 2020	30.38	30.69	29.19	29.37	51,926	-0.86(-2.84%)
Jun 16, 2020	29.98	30.82	29.61	30.23	81,285	+1.65(+5.77%)
Jun 15, 2020	27.32	29.18	26.82	28.58	86,505	+0.30(+1.06%)
Jun 12, 2020	29.27	29.30	27.46	28.28	66,500	+0.38(+1.36%)
Jun 11, 2020	29.42	29.93	27.87	27.90	91,199	-3.19(-10.26%)
Jun 10, 2020	32.03	32.03	30.97	31.09	117,306	-0.93(-2.90%)
Jun 09, 2020	32.60	32.78	31.59	32.02	79,247	-1.27(-3.81%)
Jun 08, 2020	33.24	33.86	33.11	33.29	98,873	+0.61(+1.87%)
Jun 05, 2020	32.22	33.38	31.50	32.68	106,500	+1.77(+5.71%)
Jun 04, 2020	30.26	31.23	29.75	30.91	92,539	+0.38(+1.23%)
Jun 03, 2020	29.82	31.10	29.75	30.54	70,520	+0.97(+3.28%)
Jun 02, 2020	28.60	29.72	28.10	29.57	59,434	+1.22(+4.30%)
Jun 01, 2020	28.86	29.10	28.24	28.35	114,863	-0.46(-1.60%)
May 29, 2020	27.88	29.33	27.88	28.81	109,200	+0.52(+1.84%)
May 28, 2020	28.89	28.93	27.69	28.29	118,224	-0.29(-1.01%)
May 27, 2020	28.79	28.88	27.46	28.58	122,753	+0.47(+1.67%)
May 26, 2020	27.64	28.15	27.17	28.11	74,926	+1.56(+5.88%)
May 22, 2020	26.45	26.58	25.93	26.55	39,600	+0.09(+0.34%)
May 21, 2020	26.46	26.89	26.16	26.46	58,938	-0.11(-0.41%)
May 20, 2020	26.29	26.99	26.12	26.57	106,552	+0.66(+2.55%)
May 19, 2020	26.56	27.12	25.82	25.91	98,456	-0.95(-3.54%)
May 18, 2020	25.10	27.02	24.71	26.86	98,660	+2.53(+10.40%)
May 15, 2020	23.81	24.92	23.50	24.33	111,200	+0.26(+1.08%)
May 14, 2020	23.83	24.62	22.80	24.07	99,181	-0.39(-1.59%)
May 13, 2020	24.62	24.90	23.59	24.46	113,827	-0.35(-1.41%)
May 12, 2020	26.25	26.55	24.75	24.81	118,083	-1.52(-5.77%)
May 11, 2020	26.62	27.00	25.85	26.33	92,726	-0.77(-2.84%)
May 08, 2020	26.81	27.46	26.45	27.10	110,400	+0.75(+2.85%)
May 07, 2020	26.20	26.79	26.03	26.35	81,190	+0.47(+1.82%)
May 06, 2020	26.99	26.99	25.77	25.88	100,515	-0.71(-2.67%)
May 05, 2020	27.98	28.85	26.36	26.59	124,211	-0.78(-2.85%)
May 04, 2020	26.98	28.41	26.51	27.37	97,265	-0.45(-1.62%)
May 01, 2020	29.34	29.34	26.80	27.82	197,900	-2.18(-7.27%)
Apr 30, 2020	28.64	32.97	27.51	30.00	373,193	+1.65(+5.82%)
Apr 29, 2020	28.59	28.69	27.52	28.35	98,717	+0.59(+2.13%)
Apr 28, 2020	27.36	28.07	27.06	27.76	100,001	+1.01(+3.78%)
Apr 27, 2020	26.45	26.87	26.36	26.75	134,821	+0.46(+1.75%)
Apr 24, 2020	25.51	26.63	25.00	26.29	162,900	-0.83(-3.06%)
Apr 23, 2020	26.28	27.35	26.02	27.12	129,398	+1.38(+5.36%)
Apr 22, 2020	26.62	27.23	25.65	25.74	110,681	+0.01(+0.04%)
Apr 21, 2020	24.64	25.94	24.39	25.73	139,109	+1.08(+4.38%)
Apr 20, 2020	25.82	26.37	24.53	24.65	195,739	-0.71(-2.80%)
Apr 17, 2020	24.14	26.14	23.32	25.36	362,800	+2.24(+9.69%)
Apr 16, 2020	24.54	24.54	22.22	23.12	115,297	-0.98(-4.07%)
Apr 15, 2020	23.63	24.66	23.26	24.10	156,040	-0.92(-3.68%)
Apr 14, 2020	25.63	26.40	24.25	25.02	66,752	+0.00(+0.00%)
Apr 13, 2020	25.49	25.92	24.69	25.02	48,823	-0.80(-3.10%)
Apr 09, 2020	24.63	26.17	24.35	25.82	69,600	+1.61(+6.65%)
Apr 08, 2020	23.22	24.26	22.89	24.21	67,157	+1.54(+6.79%)
Apr 07, 2020	24.03	24.36	22.46	22.67	62,072	-0.70(-3.00%)
Apr 06, 2020	24.22	24.59	22.27	23.37	105,288	+0.73(+3.22%)
Apr 03, 2020	22.04	24.24	20.72	22.64	114,400	+0.43(+1.94%)
Apr 02, 2020	24.34	24.61	21.55	22.21	77,515	-2.23(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.