Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	144.59	145.67	142.00	142.56	152,316	-1.95(-1.35%)
Jul 28, 2023	145.09	145.59	142.23	144.51	119,251	+0.37(+0.26%)
Jul 27, 2023	149.86	150.60	141.28	144.14	208,821	-4.06(-2.74%)
Jul 26, 2023	149.90	151.07	147.71	148.20	153,261	-1.70(-1.13%)
Jul 25, 2023	148.30	150.18	148.30	149.90	74,488	+0.53(+0.35%)
Jul 24, 2023	149.01	150.81	148.28	149.37	67,093	+0.11(+0.07%)
Jul 21, 2023	151.45	151.84	149.01	149.26	83,933	-1.25(-0.83%)
Jul 20, 2023	151.80	151.85	149.36	150.51	102,817	-0.32(-0.21%)
Jul 19, 2023	150.26	152.00	148.01	150.83	126,236	-0.78(-0.51%)
Jul 18, 2023	150.52	156.63	150.41	151.61	201,734	+5.49(+3.76%)
Jul 17, 2023	144.65	147.29	144.01	146.12	115,595	+1.57(+1.09%)
Jul 14, 2023	144.39	144.78	142.62	144.55	66,936	+0.73(+0.51%)
Jul 13, 2023	141.84	144.55	141.42	143.82	79,752	+1.98(+1.40%)
Jul 12, 2023	142.20	143.01	141.59	141.84	76,580	+1.06(+0.75%)
Jul 11, 2023	138.98	141.02	136.38	140.78	107,505	+2.48(+1.79%)
Jul 10, 2023	136.44	139.12	136.40	138.30	65,875	+2.27(+1.67%)
Jul 07, 2023	135.40	137.29	135.34	136.03	78,850	+1.00(+0.74%)
Jul 06, 2023	134.72	135.66	132.92	135.03	64,285	-0.66(-0.49%)
Jul 05, 2023	137.49	137.49	135.12	135.69	67,151	-2.56(-1.85%)
Jul 03, 2023	138.34	138.78	136.54	138.25	33,569	-0.09(-0.07%)
Jun 30, 2023	137.53	139.32	135.65	138.34	73,345	+1.84(+1.35%)
Jun 29, 2023	134.65	137.08	134.65	136.50	59,496	+1.85(+1.37%)
Jun 28, 2023	136.39	136.72	134.47	134.65	71,754	-1.35(-0.99%)
Jun 27, 2023	135.07	136.72	134.93	136.00	76,449	+1.37(+1.02%)
Jun 26, 2023	132.90	136.09	132.90	134.63	70,554	+1.64(+1.23%)
Jun 23, 2023	134.57	136.03	132.66	132.99	111,479	-2.23(-1.65%)
Jun 22, 2023	136.82	136.82	134.81	135.22	94,562	-1.33(-0.97%)
Jun 21, 2023	131.66	137.10	130.04	136.55	97,249	+4.67(+3.54%)
Jun 20, 2023	132.93	133.04	131.37	131.88	69,688	-1.22(-0.92%)
Jun 16, 2023	136.07	139.97	132.62	133.10	235,787	-1.69(-1.25%)
Jun 15, 2023	133.70	135.13	131.84	134.79	120,746	+1.13(+0.85%)
May 08, 2023	135.78	136.10	132.92	133.66	104,252	-2.22(-1.63%)
May 05, 2023	134.94	138.69	133.87	135.88	262,984	+2.01(+1.50%)
May 04, 2023	131.88	134.12	131.11	133.87	156,328	+1.35(+1.02%)
May 03, 2023	131.90	133.58	130.02	132.52	159,040	+3.18(+2.46%)
May 02, 2023	127.52	130.25	125.62	129.34	177,128	+1.78(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.