Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	104.46	105.19	103.77	104.01	143,719	-0.30(-0.29%)
Aug 30, 2021	106.46	106.50	103.45	104.31	84,922	-1.14(-1.08%)
Aug 27, 2021	102.38	106.57	102.38	105.45	148,892	+3.65(+3.59%)
Aug 26, 2021	102.15	102.93	100.98	101.80	77,252	-0.04(-0.04%)
Aug 25, 2021	101.34	102.62	100.45	101.84	78,226	+0.65(+0.64%)
Aug 24, 2021	100.16	101.33	100.16	101.19	60,830	+2.02(+2.04%)
Aug 23, 2021	97.70	99.53	97.17	99.17	80,480	+2.57(+2.66%)
Aug 20, 2021	96.43	97.40	95.77	96.60	69,409	+0.10(+0.10%)
Aug 19, 2021	95.93	97.07	94.51	96.50	91,974	-0.26(-0.27%)
Aug 18, 2021	98.20	99.31	96.73	96.76	74,045	-1.57(-1.60%)
Aug 17, 2021	98.85	98.85	96.76	98.33	76,772	-1.02(-1.03%)
Aug 16, 2021	99.83	99.88	98.11	99.35	54,057	-0.18(-0.18%)
Aug 13, 2021	100.80	100.80	98.12	99.53	62,718	-1.29(-1.28%)
Aug 12, 2021	100.93	101.61	99.83	100.82	65,909	+0.07(+0.07%)
Aug 11, 2021	100.45	100.95	99.19	100.75	126,925	+0.42(+0.42%)
Aug 10, 2021	98.53	100.33	98.19	100.33	84,141	+1.80(+1.83%)
Aug 09, 2021	98.30	99.09	96.59	98.53	80,336	+0.22(+0.22%)
Aug 06, 2021	98.75	100.68	98.31	98.31	67,005	+0.34(+0.35%)
Aug 05, 2021	95.80	98.62	95.24	97.97	62,379	+2.50(+2.62%)
Aug 04, 2021	95.37	96.08	94.84	95.47	73,893	-0.76(-0.79%)
Aug 03, 2021	93.99	96.87	93.00	96.23	89,091	+2.57(+2.74%)
Aug 02, 2021	96.00	98.58	93.27	93.66	80,825	-1.97(-2.06%)
Jul 30, 2021	96.97	97.59	94.44	95.63	113,931	-1.53(-1.57%)
Jul 29, 2021	94.65	98.37	90.83	97.16	147,227	+2.51(+2.65%)
Jul 28, 2021	93.89	95.35	92.42	94.65	95,050	+1.49(+1.60%)
Jul 27, 2021	94.29	94.80	92.25	93.16	101,528	-1.43(-1.51%)
Jul 26, 2021	97.00	97.75	93.73	94.59	97,657	-1.80(-1.87%)
Jul 23, 2021	93.18	96.39	92.68	96.39	77,627	+3.86(+4.17%)
Jul 22, 2021	94.09	94.14	91.57	92.53	82,964	-1.55(-1.65%)
Jul 21, 2021	93.56	97.30	93.40	94.08	112,733	+1.41(+1.52%)
Jul 20, 2021	88.80	93.62	88.80	92.67	160,680	+4.48(+5.08%)
Jul 19, 2021	86.15	88.71	85.66	88.19	138,774	-0.12(-0.14%)
Jul 16, 2021	90.37	90.59	88.29	88.31	98,169	-1.64(-1.82%)
Jul 15, 2021	88.73	91.24	88.17	89.95	79,204	+0.51(+0.57%)
Jul 14, 2021	91.11	91.98	88.86	89.44	87,414	-1.48(-1.63%)
Jul 13, 2021	91.30	91.30	89.45	90.92	107,914	-0.53(-0.58%)
Jul 12, 2021	89.80	91.68	88.61	91.45	73,839	+1.27(+1.41%)
Jul 09, 2021	90.25	91.41	89.70	90.18	101,231	+1.19(+1.34%)
Jul 08, 2021	86.79	90.33	86.29	88.99	90,769	-0.17(-0.19%)
Jul 07, 2021	86.81	89.35	86.67	89.16	125,961	+1.65(+1.89%)
Jul 06, 2021	90.75	90.78	86.28	87.51	177,276	-2.74(-3.04%)
Jul 02, 2021	92.71	92.71	89.79	90.25	108,240	-1.92(-2.08%)
Jul 01, 2021	91.51	92.83	90.64	92.17	97,639	+1.25(+1.37%)
Jun 30, 2021	90.04	91.53	89.28	90.92	275,212	+0.90(+1.00%)
Jun 29, 2021	88.98	90.15	88.39	90.02	324,542	+2.31(+2.63%)
Jun 28, 2021	88.58	89.46	87.55	87.71	185,770	-0.55(-0.62%)
Jun 25, 2021	88.30	89.38	86.97	88.26	483,777	+0.47(+0.54%)
Jun 24, 2021	86.37	88.01	85.00	87.79	116,103	+2.34(+2.74%)
Jun 23, 2021	86.48	86.94	84.26	85.45	201,829	-0.82(-0.95%)
Jun 22, 2021	86.72	86.72	83.95	86.27	167,685	-0.45(-0.52%)
Jun 21, 2021	87.42	88.36	86.29	86.72	123,969	-0.12(-0.14%)
Jun 18, 2021	86.95	87.70	85.64	86.84	377,924	-1.77(-2.00%)
Jun 17, 2021	90.83	91.53	87.65	88.61	159,658	-2.09(-2.30%)
Jun 16, 2021	90.01	90.94	88.65	90.70	137,979	+0.47(+0.52%)
Jun 15, 2021	90.56	90.85	89.19	90.23	89,307	-0.19(-0.21%)
Jun 14, 2021	90.62	90.62	89.01	90.42	113,332	+0.40(+0.44%)
Jun 11, 2021	89.99	91.14	89.36	90.02	121,531	+0.65(+0.73%)
Jun 10, 2021	91.72	91.72	88.75	89.37	160,644	-1.68(-1.85%)
Jun 09, 2021	92.00	92.00	90.60	91.05	109,376	-0.51(-0.56%)
Jun 08, 2021	91.15	92.00	90.18	91.56	147,402	+1.08(+1.19%)
Jun 07, 2021	89.18	90.93	89.01	90.48	145,466	+1.79(+2.02%)
Jun 04, 2021	87.69	89.07	85.54	88.69	141,535	+1.67(+1.92%)
Jun 03, 2021	84.59	87.33	83.39	87.02	201,299	+0.66(+0.76%)
Jun 02, 2021	90.90	90.90	86.19	86.36	356,460	-3.50(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.