Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.84	13.93	13.58	13.70	52,240	-0.12(-0.84%)
Apr 29, 2014	14.02	14.17	13.78	13.81	39,448	-0.06(-0.45%)
Apr 28, 2014	13.97	14.09	13.74	13.87	27,312	-0.08(-0.57%)
Apr 25, 2014	14.40	14.40	13.95	13.95	44,836	-0.44(-3.07%)
Apr 24, 2014	14.55	14.74	14.33	14.40	22,864	-0.08(-0.55%)
Apr 23, 2014	14.91	14.94	14.46	14.47	24,034	-0.39(-2.62%)
Apr 22, 2014	15.15	15.16	14.47	14.86	30,017	+0.09(+0.61%)
Apr 21, 2014	14.86	15.49	14.47	14.77	37,250	+0.04(+0.25%)
Apr 17, 2014	14.43	14.74	14.74	14.74	25,477	+0.33(+2.30%)
Apr 16, 2014	14.62	14.65	14.35	14.41	12,867	-0.12(-0.83%)
Apr 15, 2014	14.08	14.60	14.04	14.53	33,517	+0.20(+1.39%)
Apr 14, 2014	14.46	14.56	14.07	14.33	45,627	+0.04(+0.26%)
Apr 11, 2014	14.10	14.51	14.07	14.29	46,435	+0.05(+0.37%)
Apr 10, 2014	14.93	14.93	14.10	14.24	44,853	-0.75(-5.02%)
Apr 09, 2014	14.94	15.15	14.80	14.99	24,268	+0.15(+1.03%)
Apr 08, 2014	14.78	15.18	14.75	14.84	30,386	+0.08(+0.53%)
Apr 07, 2014	14.88	14.88	14.44	14.76	29,133	-0.14(-0.95%)
Apr 04, 2014	15.68	15.68	14.73	14.90	46,612	-0.67(-4.29%)
Apr 03, 2014	15.62	15.68	15.52	15.57	15,716	-0.10(-0.64%)
Apr 02, 2014	15.68	15.71	15.46	15.67	18,881	+0.05(+0.30%)
Apr 01, 2014	15.26	15.72	14.90	15.62	36,335	+0.43(+2.80%)
Mar 31, 2014	14.99	15.37	14.95	15.19	41,391	+0.24(+1.62%)
Mar 28, 2014	15.40	15.62	14.83	14.95	37,704	-0.44(-2.84%)
Mar 27, 2014	15.53	15.55	15.37	15.39	21,123	-0.21(-1.32%)
Mar 26, 2014	15.67	15.67	15.31	15.59	70,106	-0.05(-0.34%)
Mar 25, 2014	15.53	15.73	15.27	15.65	37,297	+0.25(+1.59%)
Mar 24, 2014	15.54	15.58	15.29	15.40	46,587	-0.12(-0.77%)
Mar 21, 2014	15.61	15.65	15.34	15.52	122,171	-0.09(-0.57%)
Mar 20, 2014	15.44	15.65	15.44	15.61	16,385	+0.03(+0.20%)
Mar 19, 2014	15.65	15.65	15.44	15.58	24,039	-0.07(-0.44%)
Mar 18, 2014	15.59	15.65	15.49	15.65	30,679	+0.11(+0.68%)
Mar 17, 2014	15.56	15.63	15.32	15.54	41,404	+0.12(+0.75%)
Mar 14, 2014	15.29	15.59	15.29	15.43	20,482	+0.02(+0.14%)
Mar 13, 2014	15.52	15.56	15.32	15.41	27,736	-0.10(-0.64%)
Mar 12, 2014	15.34	15.52	14.77	15.51	39,501	+0.10(+0.65%)
Mar 11, 2014	15.42	15.55	15.31	15.41	44,670	-0.05(-0.34%)
Mar 10, 2014	15.33	15.51	15.31	15.46	50,930	+0.04(+0.24%)
Mar 07, 2014	15.54	15.61	15.31	15.42	33,765	-0.01(-0.03%)
Mar 06, 2014	15.55	15.59	15.39	15.43	41,741	-0.13(-0.85%)
Mar 05, 2014	15.51	15.60	15.26	15.56	28,504	-0.04(-0.27%)
Mar 04, 2014	15.23	15.63	15.13	15.60	124,907	+0.56(+3.71%)
Mar 03, 2014	15.01	15.15	14.74	15.04	33,468	-0.17(-1.11%)
Feb 28, 2014	15.13	15.23	15.04	15.21	42,241	+0.11(+0.70%)
Feb 27, 2014	14.86	15.11	14.86	15.11	28,112	+0.20(+1.34%)
Feb 26, 2014	14.74	15.02	14.72	14.91	24,494	+0.21(+1.43%)
Feb 25, 2014	14.73	14.78	14.62	14.70	19,227	-0.08(-0.53%)
Feb 24, 2014	14.60	14.90	14.52	14.77	25,764	+0.25(+1.74%)
Feb 21, 2014	14.19	14.84	14.18	14.52	79,647	+0.43(+3.02%)
Feb 20, 2014	13.83	14.43	13.83	14.10	30,346	+0.35(+2.52%)
Feb 19, 2014	14.29	14.37	13.74	13.75	57,890	-0.53(-3.68%)
Feb 18, 2014	13.81	14.35	13.68	14.27	33,772	+0.52(+3.75%)
Feb 14, 2014	13.70	13.76	13.76	13.76	24,716	+0.09(+0.65%)
Feb 13, 2014	13.38	13.69	13.38	13.67	12,367	+0.13(+0.97%)
Feb 12, 2014	13.64	13.81	13.45	13.54	22,085	-0.11(-0.77%)
Feb 11, 2014	13.54	13.68	13.53	13.64	17,450	+0.09(+0.66%)
Feb 10, 2014	13.47	13.69	13.26	13.55	54,339	+0.08(+0.59%)
Feb 07, 2014	13.59	13.82	13.36	13.47	86,297	-0.04(-0.31%)
Feb 06, 2014	13.50	13.92	13.22	13.52	61,647	+0.17(+1.26%)
Feb 05, 2014	13.50	13.84	13.19	13.35	43,603	-0.18(-1.35%)
Feb 04, 2014	13.52	14.07	13.45	13.53	49,102	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.