Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.02	28.15	27.02	27.92	69,806	+0.73(+2.67%)
Jun 29, 2020	26.56	27.28	26.31	27.19	65,045	+0.95(+3.63%)
Jun 26, 2020	26.49	26.57	25.65	26.24	170,082	-0.66(-2.44%)
Jun 25, 2020	25.62	26.98	25.61	26.90	70,410	+1.03(+3.99%)
Jun 24, 2020	26.20	26.34	25.70	25.87	55,171	-0.76(-2.87%)
Jun 23, 2020	27.36	27.36	26.59	26.63	30,066	-0.32(-1.20%)
Jun 22, 2020	26.76	27.16	26.56	26.95	47,416	-0.26(-0.96%)
Jun 19, 2020	27.04	27.21	26.01	27.21	238,359	+0.55(+2.05%)
Jun 18, 2020	25.99	26.84	25.87	26.66	36,756	+0.31(+1.16%)
Jun 17, 2020	27.31	27.31	26.20	26.36	53,549	-0.81(-2.97%)
Jun 16, 2020	27.43	27.43	26.62	27.17	50,254	+0.84(+3.17%)
Jun 15, 2020	25.11	26.45	25.07	26.33	57,754	+0.23(+0.89%)
Jun 12, 2020	26.71	26.71	25.21	26.10	80,975	+0.50(+1.96%)
Jun 11, 2020	26.49	27.23	25.37	25.60	79,853	-2.35(-8.42%)
Jun 10, 2020	29.05	29.05	27.92	27.95	51,981	-1.25(-4.27%)
Jun 09, 2020	28.74	29.67	28.35	29.20	50,228	-0.24(-0.82%)
Jun 08, 2020	29.84	29.84	29.21	29.44	53,336	+0.07(+0.24%)
Jun 05, 2020	29.56	30.02	28.12	29.37	109,712	+1.54(+5.52%)
Jun 04, 2020	27.54	28.30	27.54	27.83	68,236	+0.06(+0.23%)
Jun 03, 2020	27.52	28.49	27.06	27.77	77,213	+0.92(+3.41%)
Jun 02, 2020	27.31	27.42	26.76	26.85	56,554	-0.11(-0.40%)
Jun 01, 2020	27.89	27.89	26.93	26.96	94,147	-0.85(-3.07%)
May 29, 2020	27.40	27.88	26.93	27.81	125,751	+0.00(+0.00%)
May 28, 2020	29.39	29.39	27.64	27.81	70,018	-1.17(-4.03%)
May 27, 2020	28.10	29.10	27.54	28.98	89,857	+1.91(+7.06%)
May 26, 2020	26.97	27.42	26.65	27.07	82,157	+1.19(+4.61%)
May 22, 2020	26.06	26.07	25.64	25.87	45,667	-0.04(-0.14%)
May 21, 2020	25.69	26.31	25.69	25.91	57,696	+0.00(+0.00%)
May 20, 2020	24.95	25.96	24.76	25.91	84,686	+1.69(+6.97%)
May 19, 2020	25.03	25.17	24.19	24.22	75,141	-1.10(-4.36%)
May 18, 2020	24.53	25.36	24.20	25.33	94,302	+1.80(+7.67%)
May 15, 2020	23.15	23.54	23.01	23.52	69,057	+0.39(+1.67%)
May 14, 2020	22.30	23.14	21.91	23.14	78,509	+0.22(+0.98%)
May 13, 2020	23.12	23.51	22.14	22.91	72,225	-0.48(-2.03%)
May 12, 2020	24.75	24.75	23.33	23.39	103,630	-1.21(-4.93%)
May 11, 2020	25.33	25.81	24.29	24.60	78,489	-1.14(-4.43%)
May 08, 2020	25.11	25.92	25.11	25.74	82,312	+1.21(+4.94%)
May 07, 2020	24.43	25.14	24.34	24.53	67,288	+0.10(+0.40%)
May 06, 2020	24.92	24.98	24.19	24.43	55,942	-0.51(-2.04%)
May 05, 2020	26.21	26.55	24.91	24.94	45,526	-0.61(-2.37%)
May 04, 2020	25.53	25.73	25.04	25.54	58,218	-0.37(-1.44%)
May 01, 2020	25.96	26.32	25.34	25.92	66,062	-0.59(-2.22%)
Apr 30, 2020	27.19	27.59	26.22	26.51	52,026	-1.41(-5.05%)
Apr 29, 2020	27.54	29.08	26.68	27.92	89,798	+1.34(+5.03%)
Apr 28, 2020	27.05	27.27	26.40	26.58	67,354	+0.30(+1.15%)
Apr 27, 2020	25.20	26.60	25.20	26.27	60,026	+1.52(+6.16%)
Apr 24, 2020	24.63	24.99	24.32	24.75	41,275	+0.11(+0.43%)
Apr 23, 2020	24.28	25.05	24.09	24.64	49,733	+0.39(+1.62%)
Apr 22, 2020	24.91	24.93	24.13	24.25	37,599	-0.14(-0.58%)
Apr 21, 2020	23.72	24.61	23.69	24.39	56,385	-0.21(-0.83%)
Apr 20, 2020	23.89	25.00	23.37	24.60	60,140	-0.02(-0.07%)
Apr 17, 2020	23.72	24.75	23.72	24.62	82,999	+1.68(+7.31%)
Apr 16, 2020	23.27	23.45	22.36	22.94	118,735	-0.29(-1.23%)
Apr 15, 2020	23.23	23.59	23.04	23.23	87,805	-1.18(-4.82%)
Apr 14, 2020	25.70	25.70	24.15	24.40	48,343	-0.52(-2.08%)
Apr 13, 2020	25.90	25.90	24.32	24.92	62,181	-1.15(-4.41%)
Apr 09, 2020	24.80	26.19	24.64	26.07	103,973	+1.67(+6.83%)
Apr 08, 2020	23.95	24.57	23.69	24.40	78,050	+0.66(+2.78%)
Apr 07, 2020	25.04	25.14	23.59	23.74	196,722	-0.44(-1.81%)
Apr 06, 2020	23.78	24.47	23.57	24.18	126,338	+1.25(+5.44%)
Apr 03, 2020	23.90	24.24	22.65	22.93	96,458	-1.14(-4.74%)
Apr 02, 2020	23.31	24.37	23.19	24.07	86,474	+0.49(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.