Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.66	24.75	24.38	24.53	51,704	+0.10(+0.41%)
Sep 29, 2020	24.62	24.62	24.03	24.43	24,842	-0.27(-1.10%)
Sep 28, 2020	24.25	24.85	24.25	24.70	36,600	+0.76(+3.17%)
Sep 25, 2020	23.80	24.07	23.80	23.94	40,276	-0.06(-0.26%)
Sep 24, 2020	23.75	24.40	23.68	24.00	44,579	+0.41(+1.72%)
Sep 23, 2020	24.13	25.09	23.52	23.60	77,515	-0.49(-2.03%)
Sep 22, 2020	24.65	24.69	23.83	24.09	95,745	-0.43(-1.77%)
Sep 21, 2020	25.95	26.08	24.30	24.52	104,957	-2.01(-7.56%)
Sep 18, 2020	26.35	26.64	25.87	26.53	269,761	+0.40(+1.52%)
Sep 17, 2020	26.03	26.27	26.01	26.13	50,982	-0.16(-0.62%)
Sep 16, 2020	25.98	26.41	25.82	26.29	70,820	+0.31(+1.18%)
Sep 15, 2020	26.27	26.27	25.93	25.98	49,229	-0.24(-0.93%)
Sep 14, 2020	25.93	26.72	25.91	26.23	53,032	+0.41(+1.58%)
Sep 11, 2020	26.14	26.23	25.67	25.82	56,541	-0.14(-0.52%)
Sep 10, 2020	25.99	26.21	25.78	25.96	63,359	+0.09(+0.35%)
Sep 09, 2020	26.25	26.25	25.57	25.87	60,323	+0.06(+0.25%)
Sep 08, 2020	26.37	26.38	25.65	25.80	72,299	-0.75(-2.82%)
Sep 04, 2020	26.51	26.77	25.98	26.55	70,593	+0.61(+2.33%)
Sep 03, 2020	25.76	26.43	25.76	25.95	65,006	+0.26(+1.02%)
Sep 02, 2020	25.41	25.79	25.40	25.68	57,572	+0.22(+0.85%)
Sep 01, 2020	25.50	25.58	25.22	25.47	67,931	-0.15(-0.60%)
Aug 31, 2020	25.83	26.32	25.61	25.62	98,327	-0.32(-1.22%)
Aug 28, 2020	26.35	26.49	25.82	25.94	67,716	-0.13(-0.49%)
Aug 27, 2020	26.08	26.45	25.78	26.06	75,224	+0.05(+0.17%)
Aug 26, 2020	26.48	26.48	25.83	26.02	28,683	-0.52(-1.94%)
Aug 25, 2020	26.86	26.86	26.38	26.53	28,147	-0.01(-0.03%)
Aug 24, 2020	25.97	26.55	25.84	26.54	34,312	+0.66(+2.55%)
Aug 21, 2020	26.08	26.44	25.76	25.88	57,426	-0.31(-1.17%)
Aug 20, 2020	26.18	28.64	25.92	26.19	43,788	+0.04(+0.14%)
Aug 19, 2020	26.15	26.70	26.09	26.15	47,129	+0.08(+0.31%)
Aug 18, 2020	26.64	27.07	25.94	26.07	33,674	-0.57(-2.14%)
Aug 17, 2020	26.59	26.92	26.37	26.64	47,822	-0.18(-0.67%)
Aug 14, 2020	26.40	26.97	26.40	26.82	29,543	+0.16(+0.61%)
Aug 13, 2020	26.99	26.99	26.54	26.66	25,339	-0.54(-1.99%)
Aug 12, 2020	28.02	28.07	26.72	27.20	40,821	-0.29(-1.05%)
Aug 11, 2020	27.19	27.80	26.90	27.49	55,569	+0.60(+2.22%)
Aug 10, 2020	26.76	27.08	26.62	26.90	62,914	+0.10(+0.37%)
Aug 07, 2020	25.82	26.82	25.71	26.80	52,668	+0.93(+3.60%)
Aug 06, 2020	25.74	25.96	25.60	25.87	29,027	-0.06(-0.24%)
Aug 05, 2020	25.70	26.01	25.47	25.93	55,778	+0.54(+2.12%)
Aug 04, 2020	25.20	25.47	25.05	25.39	60,502	-0.14(-0.56%)
Aug 03, 2020	25.66	25.73	25.20	25.53	71,451	+0.00(+0.00%)
Jul 31, 2020	25.63	25.91	24.96	25.53	65,047	-0.24(-0.94%)
Jul 30, 2020	25.88	26.05	25.49	25.78	46,622	-0.52(-1.98%)
Jul 29, 2020	26.35	26.47	25.84	26.30	58,832	+0.13(+0.51%)
Jul 28, 2020	26.46	26.50	26.08	26.16	44,298	+0.00(+0.00%)
Jul 27, 2020	26.45	26.72	25.96	26.16	25,693	-0.44(-1.65%)
Jul 24, 2020	27.18	27.35	26.50	26.60	82,200	-0.48(-1.79%)
Jul 23, 2020	26.60	27.14	26.60	27.09	63,280	+0.32(+1.21%)
Jul 22, 2020	27.25	27.64	26.50	26.76	49,474	-0.71(-2.58%)
Jul 21, 2020	26.70	27.49	26.61	27.47	63,711	+1.31(+5.01%)
Jul 20, 2020	26.30	26.40	26.00	26.16	47,929	-0.18(-0.68%)
Jul 17, 2020	26.66	26.86	26.30	26.34	42,325	-0.48(-1.81%)
Jul 16, 2020	26.63	27.01	26.37	26.83	37,696	+0.00(+0.00%)
Jul 15, 2020	26.35	27.36	26.35	26.83	98,779	+1.14(+4.44%)
Jul 14, 2020	25.73	25.87	25.30	25.69	50,484	-0.12(-0.45%)
Jul 13, 2020	25.96	26.09	25.32	25.80	57,477	+0.22(+0.84%)
Jul 10, 2020	24.67	25.59	24.67	25.59	45,667	+0.94(+3.83%)
Jul 09, 2020	25.19	25.74	24.34	24.64	87,443	-0.75(-2.97%)
Jul 08, 2020	25.69	25.96	24.90	25.40	56,010	-0.39(-1.50%)
Jul 07, 2020	26.11	26.43	25.68	25.78	46,495	-0.75(-2.84%)
Jul 06, 2020	27.15	27.28	26.00	26.54	79,441	+0.01(+0.03%)
Jul 02, 2020	27.35	27.83	26.42	26.53	77,968	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.