Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				17.64	138	+0.11(+0.63%)
Jul 27, 2022	17.74	17.74	17.52	17.53	1,525	+0.16(+0.92%)
Jul 26, 2022	17.26	17.37	17.26	17.37	359	+0.03(+0.17%)
Jul 25, 2022	17.34	17.34	17.34	17.34	111	-0.04(-0.23%)
Jul 22, 2022	17.30	17.48	17.30	17.38	1,121	-0.05(-0.29%)
Jul 21, 2022	17.33	17.43	17.33	17.43	2,720	-0.01(-0.06%)
Jul 20, 2022	16.35	17.44	16.35	17.44	8,391	+1.45(+9.10%)
Jul 19, 2022	16.01	16.01	15.99	15.99	445	+0.64(+4.14%)
Jul 18, 2022	15.62	16.25	15.35	15.35	6,187	+0.31(+2.06%)
Jul 15, 2022	15.04	15.04	15.04	15.04	479	+0.10(+0.67%)
Jul 14, 2022	14.70	14.94	14.70	14.94	852	+0.47(+3.25%)
Jul 13, 2022	14.37	14.47	14.37	14.47	493	-0.50(-3.34%)
Jul 08, 2022				14.97	163	+1.13(+8.20%)
Jul 07, 2022	14.00	14.05	13.84	13.84	1,483	+0.75(+5.69%)
Jul 05, 2022				13.09	239	+0.20(+1.55%)
Jul 01, 2022	12.82	13.10	12.82	12.89	1,820	-0.12(-0.92%)
Jun 30, 2022	13.01	13.01	13.01	13.01	256	-0.22(-1.66%)
Jun 29, 2022	13.43	13.43	13.23	13.23	347	-0.52(-3.78%)
Jun 27, 2022				13.75	164	-0.21(-1.47%)
Jun 24, 2022	13.96	13.96	13.96	13.96	430	+0.21(+1.53%)
Jun 22, 2022				13.74	109	+1.41(+11.48%)
Jun 17, 2022				12.33	63	+0.87(+7.58%)
Jun 16, 2022	11.70	11.70	11.46	11.46	1,546	-0.83(-6.74%)
Jun 10, 2022				12.29	149	-0.81(-6.18%)
Jun 09, 2022	13.53	13.53	13.10	13.10	2,284	-0.73(-5.28%)
Jun 08, 2022	13.84	13.84	13.83	13.83	816	+0.64(+4.83%)
Jun 07, 2022	12.90	13.19	12.89	13.19	2,211	-0.28(-2.06%)
Jun 03, 2022				13.47	18	+0.41(+3.16%)
Jun 02, 2022	13.27	13.27	13.06	13.06	2,095	-1.23(-8.62%)
Jun 01, 2022	13.63	14.29	12.65	14.29	4,761	-0.10(-0.69%)
May 31, 2022	14.30	14.39	13.70	14.39	1,062	+0.45(+3.23%)
May 27, 2022	13.87	13.94	13.81	13.94	465	+0.14(+1.01%)
May 26, 2022	13.84	13.84	13.68	13.80	801	-0.04(-0.29%)
May 25, 2022	12.96	13.84	12.96	13.84	1,211	+1.05(+8.21%)
May 24, 2022	12.98	13.10	12.79	12.79	4,468	-1.21(-8.64%)
May 23, 2022	13.90	14.06	13.58	14.00	11,272	+1.26(+9.89%)
May 20, 2022	12.76	12.82	12.50	12.74	5,149	-1.05(-7.61%)
May 19, 2022	13.90	14.29	13.28	13.79	58,480	+2.09(+17.86%)
May 18, 2022	11.82	11.82	11.63	11.70	2,616	+0.21(+1.83%)
May 17, 2022	12.15	12.15	11.31	11.49	2,179	+1.44(+14.32%)
May 16, 2022	9.930	10.05	9.930	10.05	4,549	-0.04(-0.40%)
May 13, 2022	10.55	10.55	10.09	10.09	8,320	-0.16(-1.56%)
May 12, 2022	10.00	10.77	9.980	10.25	5,027	-0.83(-7.49%)
May 11, 2022	10.82	11.14	10.82	11.08	2,416	-0.02(-0.18%)
May 10, 2022	10.83	11.10	10.83	11.10	3,303	+0.36(+3.35%)
May 09, 2022	11.05	11.05	10.63	10.74	992	-0.88(-7.57%)
May 06, 2022	11.50	12.43	11.50	11.62	3,460	+0.13(+1.13%)
May 05, 2022	12.24	12.46	10.68	11.49	17,216	-0.75(-6.13%)
May 04, 2022	12.09	12.24	11.00	12.24	7,770	+0.33(+2.77%)
May 03, 2022	11.88	11.91	11.88	11.91	520	+0.49(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.