Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	670.00	670.00	600.00	610.00	36	-19.60(-3.11%)
Aug 28, 2020	686.00	700.00	622.10	629.60	154	-80.40(-11.32%)
Aug 27, 2020	639.30	980.00	639.30	710.00	2,828	+60.00(+9.23%)
Aug 26, 2020	700.00	700.00	630.00	650.00	28	-49.90(-7.13%)
Aug 25, 2020	640.00	699.90	640.00	699.90	19	+29.90(+4.46%)
Aug 24, 2020	630.00	760.00	620.00	670.00	62	-49.00(-6.82%)
Aug 21, 2020	770.00	780.00	650.00	719.00	32	-36.10(-4.78%)
Aug 20, 2020	770.00	786.00	710.00	755.10	18	+25.10(+3.44%)
Aug 19, 2020	750.00	761.00	662.50	730.00	68	-30.00(-3.95%)
Aug 18, 2020	780.00	810.00	750.00	760.00	46	-30.10(-3.81%)
Aug 17, 2020	802.20	840.00	780.00	790.10	52	+0.10(+0.01%)
Aug 14, 2020	801.00	837.10	780.00	790.00	80	-20.10(-2.48%)
Aug 13, 2020	850.10	888.00	782.00	810.10	39	-39.90(-4.69%)
Aug 12, 2020	913.50	913.50	840.00	850.00	19	-10.00(-1.16%)
Aug 11, 2020	880.00	900.00	860.00	860.00	12	-20.00(-2.27%)
Aug 10, 2020	890.00	898.00	875.90	880.00	48	+0.00(+0.00%)
Aug 07, 2020	891.00	908.00	860.00	880.00	11	-10.00(-1.12%)
Aug 06, 2020	880.00	905.00	870.00	890.00	28	-15.00(-1.66%)
Aug 05, 2020	890.00	906.00	860.10	905.00	14	+27.40(+3.12%)
Aug 04, 2020	900.00	916.00	860.00	877.60	21	-18.30(-2.04%)
Aug 03, 2020	870.00	908.00	860.00	895.90	23	+35.90(+4.17%)
Jul 31, 2020	930.00	930.00	850.00	860.00	37	-10.00(-1.15%)
Jul 30, 2020	830.00	920.00	820.00	870.00	76	+39.90(+4.81%)
Jul 29, 2020	900.40	900.40	820.00	830.10	87	-54.80(-6.19%)
Jul 28, 2020	900.00	905.00	850.00	884.90	85	-25.10(-2.76%)
Jul 27, 2020	960.00	970.00	870.00	910.00	166	-81.80(-8.25%)
Jul 24, 2020	980.00	1030	920.00	991.80	155	-10.20(-1.02%)
Jul 23, 2020	1100	1280	980.00	1002	990	-18.00(-1.76%)
Jul 22, 2020	1040	1050	980.00	1020	97	-20.00(-1.92%)
Jul 21, 2020	1040	1060	1040	1040	54	+10.00(+0.97%)
Jul 20, 2020	1030	1080	1010	1030	66	-20.00(-1.90%)
Jul 17, 2020	1050	1072	1020	1050	117	+30.00(+2.94%)
Jul 16, 2020	1000	1090	1000	1020	152	-20.00(-1.92%)
Jul 15, 2020	1030	1040	1000	1040	181	-10.00(-0.95%)
Jul 14, 2020	1190	1210	990.00	1050	527	-300.00(-22.22%)
Jul 13, 2020	1280	1390	1180	1350	1,310	-90.00(-6.25%)
Jul 10, 2020	1670	1920	1230	1440	16,985	+400.00(+38.46%)
Jul 09, 2020	1060	1130	1040	1040	35	-60.00(-5.45%)
Jul 08, 2020	1160	1185	1070	1100	32	-70.00(-5.98%)
Jul 07, 2020	1230	1230	1160	1170	9	-55.00(-4.49%)
Jul 06, 2020	1270	1270	1188	1225	15	-35.00(-2.78%)
Jul 02, 2020	1260	1300	1230	1260	93	-20.00(-1.56%)
Jul 01, 2020	1300	1320	1230	1280	66	-40.00(-3.03%)
Jun 30, 2020	1330	1330	1250	1320	47	-40.00(-2.94%)
Jun 29, 2020	1310	1470	1250	1360	195	+40.00(+3.03%)
Jun 26, 2020	1200	1500	1150	1320	590	+80.00(+6.45%)
Jun 25, 2020	1170	1420	1170	1240	106	-30.00(-2.36%)
Jun 24, 2020	1230	1290	1150	1270	119	+40.00(+3.25%)
Jun 23, 2020	1240	1240	1150	1230	118	-10.00(-0.81%)
Jun 22, 2020	1040	1300	1040	1240	242	+140.00(+12.73%)
Jun 19, 2020	1100	1180	1000	1100	526	+70.00(+6.80%)
Jun 18, 2020	1050	1100	1000	1030	115	+10.00(+0.98%)
Jun 17, 2020	1090	1100	1000	1020	119	-40.00(-3.77%)
Jun 16, 2020	1190	1190	1050	1060	84	-20.00(-1.85%)
Jun 15, 2020	1250	1250	1010	1080	144	-180.00(-14.29%)
Jun 12, 2020	1100	1680	1000	1260	2,346	+211.00(+20.11%)
Jun 11, 2020	1105	1200	980.00	1049	68	-91.00(-7.98%)
Jun 10, 2020	1000	1220	911.00	1140	166	+200.00(+21.28%)
Jun 09, 2020	990.00	1030	920.00	940.00	41	+20.00(+2.17%)
Jun 08, 2020	970.00	999.90	920.00	920.00	22	-55.00(-5.64%)
Jun 05, 2020	910.00	1000	880.10	975.00	66	+55.00(+5.98%)
Jun 04, 2020	980.00	1000	910.00	920.00	15	-60.00(-6.12%)
Jun 03, 2020	1040	1040	937.30	980.00	13	+37.50(+3.98%)
Jun 02, 2020	1030	1030	938.70	942.50	24	-87.50(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.