Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.180	1.190	1.150	1.150	3,977	-0.04(-3.36%)
May 30, 2023	1.190	1.190	1.150	1.190	11,344	-0.01(-0.83%)
May 26, 2023	1.220	1.240	1.130	1.200	14,539	-0.05(-3.62%)
May 25, 2023	1.260	1.300	1.230	1.245	12,129	-0.00(-0.40%)
May 24, 2023	1.320	1.320	1.230	1.250	13,917	-0.05(-3.85%)
May 23, 2023	1.180	1.310	1.180	1.300	22,515	+0.08(+6.56%)
May 22, 2023	1.240	1.270	1.210	1.220	7,279	+0.00(+0.00%)
May 19, 2023	1.230	1.260	1.200	1.220	7,104	-0.04(-3.17%)
May 18, 2023	1.160	1.290	1.160	1.260	19,818	+0.08(+6.78%)
May 17, 2023	1.140	1.230	1.130	1.180	7,499	+0.02(+1.72%)
May 16, 2023	1.100	1.180	1.100	1.160	19,365	+0.03(+2.65%)
May 15, 2023	1.130	1.280	1.100	1.130	44,825	-0.02(-1.74%)
May 12, 2023	1.170	1.220	1.150	1.150	8,891	-0.05(-4.17%)
May 11, 2023	1.180	1.230	1.150	1.200	15,753	+0.00(+0.00%)
May 10, 2023	1.170	1.255	1.122	1.200	37,781	+0.05(+4.35%)
May 09, 2023	1.240	1.240	1.150	1.150	30,758	-0.07(-5.74%)
May 08, 2023	1.270	1.334	1.220	1.220	61,370	-0.05(-3.94%)
May 05, 2023	1.300	1.335	1.250	1.270	31,170	-0.02(-1.55%)
May 04, 2023	1.270	1.360	1.270	1.290	15,920	+0.03(+2.38%)
May 03, 2023	1.350	1.379	1.225	1.260	61,903	-0.04(-3.08%)
May 02, 2023	1.430	1.551	1.210	1.300	143,007	-0.22(-14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.