Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.290	1.350	1.280	1.300	15,558	-0.04(-2.99%)
Jul 28, 2023	1.300	1.340	1.230	1.340	8,042	+0.04(+3.08%)
Jul 27, 2023	1.310	1.340	1.260	1.300	22,473	-0.03(-2.26%)
Jul 26, 2023	1.240	1.360	1.230	1.330	32,828	+0.05(+3.91%)
Jul 25, 2023	1.340	1.340	1.200	1.280	19,981	-0.09(-6.57%)
Jul 24, 2023	1.350	1.382	1.340	1.370	8,531	+0.02(+1.48%)
Jul 21, 2023	1.390	1.391	1.350	1.350	9,894	-0.06(-4.59%)
Jul 20, 2023	1.410	1.480	1.410	1.415	14,078	-0.02(-1.74%)
Jul 19, 2023	1.480	1.482	1.410	1.440	25,083	+0.01(+1.05%)
Jul 18, 2023	1.430	1.470	1.392	1.425	12,414	-0.02(-1.72%)
Jul 17, 2023	1.410	1.550	1.340	1.450	73,162	+0.06(+4.32%)
Jul 14, 2023	1.320	1.415	1.320	1.390	59,908	+0.07(+5.30%)
Jul 13, 2023	1.380	1.381	1.280	1.320	33,464	+0.05(+3.94%)
Jul 12, 2023	1.280	1.380	1.240	1.270	13,720	-0.01(-0.78%)
Jul 11, 2023	1.360	1.360	1.280	1.280	22,601	-0.03(-2.29%)
Jul 10, 2023	1.400	1.418	1.253	1.310	49,851	+0.04(+3.15%)
Jul 07, 2023	1.250	1.348	1.200	1.270	129,578	+0.11(+9.48%)
Jul 06, 2023	1.240	1.240	1.130	1.160	23,796	-0.08(-6.35%)
Jul 05, 2023	1.200	1.250	1.190	1.239	30,929	+0.06(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.