Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.60	26.80	25.05	25.05	615	-1.75(-6.54%)
Jan 30, 2020	26.80	27.00	26.20	26.80	155	-0.22(-0.80%)
Jan 29, 2020	30.00	30.00	26.40	27.02	937	-2.73(-9.17%)
Jan 28, 2020	30.00	30.22	28.07	29.74	5,600	-1.26(-4.06%)
Jan 27, 2020	26.20	31.00	26.00	31.00	17,056	+4.27(+15.96%)
Jan 24, 2020	27.76	27.78	26.60	26.73	670	-0.73(-2.65%)
Jan 23, 2020	28.00	30.22	25.87	27.46	828	-0.14(-0.50%)
Jan 22, 2020	29.47	29.84	27.00	27.60	576	-1.85(-6.28%)
Jan 21, 2020	29.20	29.82	29.20	29.45	230	-1.29(-4.20%)
Jan 17, 2020	32.97	32.97	29.20	30.74	740	-0.38(-1.23%)
Jan 16, 2020	29.20	31.91	29.20	31.12	854	+0.28(+0.90%)
Jan 15, 2020	31.20	33.54	29.48	30.84	842	-0.16(-0.51%)
Jan 14, 2020	29.60	36.80	28.66	31.00	5,548	+0.01(+0.03%)
Jan 13, 2020	31.20	31.20	28.20	30.99	1,223	-0.21(-0.67%)
Jan 10, 2020	28.53	32.20	27.22	31.20	1,425	+2.90(+10.23%)
Jan 09, 2020	28.20	28.32	26.47	28.30	872	+0.17(+0.59%)
Jan 08, 2020	27.88	28.60	26.40	28.14	494	+1.01(+3.74%)
Jan 07, 2020	26.69	29.43	26.19	27.12	391	+0.81(+3.09%)
Jan 06, 2020	27.00	27.00	25.22	26.31	342	-0.39(-1.47%)
Jan 03, 2020	26.14	26.70	25.00	26.70	235	+0.40(+1.53%)
Jan 02, 2020	25.55	26.30	25.43	26.30	312	-0.63(-2.35%)
Dec 31, 2019	24.60	27.46	24.60	26.93	185	-0.47(-1.71%)
Dec 30, 2019	28.60	28.60	24.00	27.40	528	-0.40(-1.45%)
Dec 27, 2019	28.60	29.20	27.60	27.80	655	+0.20(+0.73%)
Dec 26, 2019	29.60	30.13	27.02	27.60	836	-1.90(-6.44%)
Dec 24, 2019	29.80	32.41	29.00	29.50	195	+1.10(+3.87%)
Dec 23, 2019	29.60	32.80	28.40	28.40	404	-2.60(-8.39%)
Dec 20, 2019	31.80	33.80	30.40	31.00	1,200	+2.60(+9.15%)
Dec 19, 2019	33.00	35.55	28.40	28.40	680	-5.60(-16.47%)
Dec 18, 2019	34.00	36.00	33.80	34.00	110	-2.00(-5.56%)
Dec 17, 2019	36.40	36.40	33.61	36.00	296	+1.25(+3.59%)
Dec 16, 2019	35.20	35.20	32.40	34.75	439	+0.90(+2.66%)
Dec 13, 2019	35.60	39.60	33.04	33.85	1,295	-0.65(-1.88%)
Dec 12, 2019	30.80	36.61	29.20	34.50	1,162	+3.27(+10.46%)
Dec 11, 2019	32.20	33.80	28.40	31.23	1,491	-0.24(-0.76%)
Dec 10, 2019	31.20	31.80	31.20	31.47	53	+0.47(+1.52%)
Dec 09, 2019	31.00	32.00	31.00	31.00	198	-1.20(-3.73%)
Dec 06, 2019	31.72	33.60	28.96	32.20	765	+2.40(+8.05%)
Dec 05, 2019	29.40	30.44	29.00	29.80	175	+1.00(+3.47%)
Dec 04, 2019	31.60	32.80	28.80	28.80	1,662	-3.20(-10.00%)
Dec 03, 2019	33.20	33.60	32.00	32.00	262	-0.70(-2.14%)
Dec 02, 2019	34.00	34.70	32.60	32.70	1,030	-2.50(-7.10%)
Nov 29, 2019	35.80	35.80	34.40	35.20	795	-0.60(-1.68%)
Nov 27, 2019	32.72	37.63	32.40	35.80	3,300	+2.60(+7.83%)
Nov 26, 2019	30.21	33.20	30.21	33.20	520	+1.80(+5.73%)
Nov 25, 2019	30.00	31.40	30.00	31.40	521	+1.40(+4.67%)
Nov 22, 2019	31.20	31.60	28.40	30.00	2,230	-1.60(-5.06%)
Nov 21, 2019	33.80	43.00	31.20	31.60	8,723	-0.60(-1.86%)
Nov 20, 2019	31.20	32.20	31.00	32.20	661	+1.80(+5.92%)
Nov 19, 2019	30.20	30.55	30.20	30.40	164	-0.60(-1.94%)
Nov 18, 2019	31.20	31.20	29.40	31.00	1,128	-0.40(-1.27%)
Nov 15, 2019	31.80	32.00	30.40	31.40	900	-1.00(-3.09%)
Nov 14, 2019	32.00	32.40	31.32	32.40	257	+0.40(+1.25%)
Nov 13, 2019	32.00	33.00	31.80	32.00	576	-0.50(-1.54%)
Nov 12, 2019	34.71	34.80	32.00	32.50	239	-0.79(-2.37%)
Nov 11, 2019	35.60	35.60	33.29	33.29	194	-0.97(-2.84%)
Nov 08, 2019	33.00	35.60	30.95	34.26	515	+1.06(+3.19%)
Nov 07, 2019	32.00	33.64	29.20	33.20	588	+2.60(+8.50%)
Nov 06, 2019	31.00	34.80	30.00	30.60	1,860	-0.60(-1.92%)
Nov 05, 2019	28.98	31.50	28.60	31.20	2,023	+0.80(+2.63%)
Nov 04, 2019	29.00	31.20	27.00	30.40	3,270	+2.40(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.