Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.850	2.060	1.770	2.040	62,308	+0.19(+10.27%)
Jan 30, 2023	1.970	2.030	1.720	1.850	40,334	-0.16(-7.96%)
Jan 27, 2023	2.120	2.120	1.960	2.010	46,696	+0.02(+1.16%)
Jan 26, 2023	1.820	2.170	1.810	1.987	287,262	+0.17(+9.17%)
Jan 25, 2023	1.770	1.840	1.700	1.820	15,715	+0.01(+0.28%)
Jan 24, 2023	1.760	1.840	1.760	1.815	25,509	+0.02(+1.40%)
Jan 23, 2023	1.766	1.840	1.766	1.790	20,955	-0.01(-0.56%)
Jan 20, 2023	1.700	1.830	1.700	1.800	28,746	+0.04(+2.27%)
Jan 19, 2023	1.770	1.810	1.740	1.760	20,919	-0.04(-2.22%)
Jan 18, 2023	1.830	1.848	1.770	1.800	15,811	-0.05(-2.70%)
Jan 17, 2023	1.870	1.975	1.810	1.850	47,004	-0.01(-0.54%)
Jan 13, 2023	1.820	1.890	1.760	1.860	81,782	+0.03(+1.64%)
Jan 12, 2023	1.840	1.880	1.800	1.830	42,139	+0.04(+2.23%)
Jan 11, 2023	1.800	1.850	1.780	1.790	21,770	+0.00(+0.00%)
Jan 10, 2023	1.780	1.850	1.721	1.790	69,868	+0.07(+4.07%)
Jan 09, 2023	1.750	1.880	1.720	1.720	83,151	-0.02(-1.15%)
Jan 06, 2023	1.680	1.740	1.610	1.740	22,414	+0.06(+3.57%)
Jan 05, 2023	1.690	1.730	1.600	1.680	40,464	-0.06(-3.45%)
Jan 04, 2023	1.590	1.750	1.590	1.740	69,354	+0.14(+8.75%)
Jan 03, 2023	1.590	1.620	1.560	1.600	34,128	+0.05(+3.23%)
Dec 30, 2022	1.520	1.605	1.494	1.550	56,002	-0.01(-0.64%)
Dec 29, 2022	1.559	1.590	1.520	1.560	23,592	+0.02(+1.30%)
Dec 28, 2022	1.530	1.620	1.530	1.540	48,051	-0.01(-0.65%)
Dec 27, 2022	1.560	1.633	1.520	1.550	25,813	+0.00(+0.00%)
Dec 23, 2022	1.640	1.640	1.530	1.550	19,937	-0.05(-3.13%)
Dec 22, 2022	1.550	1.600	1.480	1.600	47,181	-0.01(-0.62%)
Dec 21, 2022	1.500	1.660	1.460	1.610	87,353	+0.09(+5.92%)
Dec 20, 2022	1.580	1.600	1.520	1.520	66,280	-0.13(-7.88%)
Dec 19, 2022	1.660	1.730	1.570	1.650	66,851	+0.00(+0.00%)
Dec 16, 2022	1.650	1.700	1.573	1.650	49,753	+0.04(+2.48%)
Dec 15, 2022	1.620	1.650	1.550	1.610	64,508	-0.02(-1.23%)
Dec 14, 2022	1.650	1.740	1.610	1.630	65,398	-0.01(-0.61%)
Dec 13, 2022	1.790	1.790	1.610	1.640	216,744	-0.06(-3.53%)
Dec 12, 2022	1.980	1.980	1.610	1.700	210,980	-0.29(-14.36%)
Dec 09, 2022	2.020	2.060	1.940	1.985	93,270	+0.01(+0.25%)
Dec 08, 2022	2.150	2.190	1.970	1.980	189,978	-0.21(-9.59%)
Dec 07, 2022	2.250	2.260	2.180	2.190	24,496	-0.07(-2.97%)
Dec 06, 2022	2.300	2.393	2.180	2.257	53,774	-0.02(-1.01%)
Dec 05, 2022	2.470	2.510	2.260	2.280	62,276	-0.23(-9.16%)
Dec 02, 2022	2.450	2.540	2.430	2.510	45,855	-0.01(-0.40%)
Dec 01, 2022	2.630	2.630	2.400	2.520	56,105	+0.02(+0.80%)
Nov 30, 2022	2.420	2.590	2.345	2.500	122,962	+0.20(+8.70%)
Nov 29, 2022	2.280	2.370	2.220	2.300	141,309	-0.03(-1.29%)
Nov 28, 2022	2.360	2.560	2.290	2.330	118,855	+0.02(+0.87%)
Nov 25, 2022	2.320	2.420	2.310	2.310	6,401	-0.07(-2.94%)
Nov 23, 2022	2.150	2.415	2.150	2.380	69,363	+0.20(+9.17%)
Nov 22, 2022	2.260	2.310	2.150	2.180	61,785	-0.10(-4.39%)
Nov 21, 2022	2.370	2.390	2.210	2.280	41,581	-0.08(-3.39%)
Nov 18, 2022	2.380	2.450	2.280	2.360	20,798	-0.06(-2.48%)
Nov 17, 2022	2.350	2.420	2.300	2.420	70,205	+0.07(+2.98%)
Nov 16, 2022	2.400	2.425	2.280	2.350	152,767	-0.06(-2.49%)
Nov 15, 2022	2.680	2.680	2.400	2.410	74,067	-0.11(-4.37%)
Nov 14, 2022	2.530	2.620	2.430	2.520	102,784	+0.01(+0.40%)
Nov 11, 2022	2.280	2.609	2.270	2.510	421,113	+0.20(+8.66%)
Nov 10, 2022	2.140	2.410	2.140	2.310	336,720	+0.27(+13.24%)
Nov 09, 2022	2.200	2.300	2.000	2.040	300,391	-0.21(-9.33%)
Nov 08, 2022	2.240	2.440	2.200	2.250	279,580	-0.01(-0.44%)
Nov 07, 2022	2.280	2.400	2.220	2.260	123,413	+0.01(+0.44%)
Nov 04, 2022	2.200	2.250	2.150	2.250	139,831	-0.09(-3.85%)
Nov 03, 2022	2.530	2.540	2.220	2.340	132,653	-0.14(-5.65%)
Nov 02, 2022	2.860	2.890	2.450	2.480	299,070	-0.25(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.