Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	93.30	96.80	92.25	95.90	6,020	+2.40(+2.57%)
Apr 29, 2019	93.44	96.00	92.55	93.50	2,786	-0.30(-0.32%)
Apr 26, 2019	95.80	95.80	93.60	93.80	2,990	-2.10(-2.19%)
Apr 25, 2019	95.30	96.40	93.80	95.90	2,946	-0.50(-0.52%)
Apr 24, 2019	97.40	97.55	93.60	96.40	7,492	-1.40(-1.43%)
Apr 23, 2019	100.50	100.80	97.80	97.80	6,016	-2.70(-2.69%)
Apr 22, 2019	100.20	100.60	99.47	100.50	5,621	+0.30(+0.30%)
Apr 18, 2019	98.90	101.00	97.10	100.20	5,340	+0.30(+0.30%)
Apr 17, 2019	102.70	102.70	97.50	99.90	12,916	-2.80(-2.73%)
Apr 16, 2019	102.40	104.50	99.45	102.70	18,630	+1.00(+0.98%)
Apr 15, 2019	103.00	104.50	98.80	101.70	32,313	-0.10(-0.10%)
Apr 12, 2019	96.10	103.00	95.80	101.80	18,450	+6.00(+6.26%)
Apr 11, 2019	94.70	96.40	94.30	95.80	5,421	-0.60(-0.62%)
Apr 10, 2019	96.40	97.50	94.60	96.40	4,065	+0.30(+0.31%)
Apr 09, 2019	96.20	96.30	94.20	96.10	7,530	-0.90(-0.93%)
Apr 08, 2019	96.30	99.40	95.30	97.00	12,377	-0.80(-0.82%)
Apr 05, 2019	93.00	97.90	92.56	97.80	8,170	+4.10(+4.38%)
Apr 04, 2019	89.50	94.00	86.20	93.70	20,334	+1.20(+1.30%)
Apr 03, 2019	91.20	93.80	90.40	92.50	13,663	+1.90(+2.10%)
Apr 02, 2019	91.00	91.40	88.50	90.60	6,305	+0.40(+0.44%)
Apr 01, 2019	88.60	95.40	88.60	90.20	36,314	+2.60(+2.97%)
Mar 29, 2019	88.40	88.50	86.10	87.60	2,870	-0.40(-0.45%)
Mar 28, 2019	86.40	88.80	85.75	88.00	6,361	+2.10(+2.44%)
Mar 27, 2019	85.70	87.00	85.30	85.90	29,628	-0.40(-0.46%)
Mar 26, 2019	86.90	87.00	85.45	86.30	8,055	+1.10(+1.29%)
Mar 25, 2019	84.10	86.19	82.80	85.20	13,778	-0.30(-0.35%)
Mar 22, 2019	86.30	88.00	84.10	85.50	16,410	-2.10(-2.40%)
Mar 21, 2019	84.00	88.00	83.80	87.60	17,050	+4.00(+4.78%)
Mar 20, 2019	81.70	84.30	78.60	83.60	13,952	+1.50(+1.83%)
Mar 19, 2019	86.10	86.50	81.30	82.10	16,744	-3.90(-4.53%)
Mar 18, 2019	87.20	89.70	83.70	86.00	12,291	-1.00(-1.15%)
Mar 15, 2019	85.30	88.50	85.00	87.00	12,550	+1.50(+1.75%)
Mar 14, 2019	87.30	87.90	85.10	85.50	12,403	-1.50(-1.72%)
Mar 13, 2019	89.10	89.30	85.20	87.00	10,761	-2.80(-3.12%)
Mar 12, 2019	92.30	93.00	89.30	89.80	9,684	-2.20(-2.39%)
Mar 11, 2019	93.20	95.70	90.70	92.00	9,463	-0.40(-0.43%)
Mar 08, 2019	91.90	94.10	90.45	92.40	9,700	-1.20(-1.28%)
Mar 07, 2019	96.60	97.18	90.25	93.60	16,993	-3.50(-3.60%)
Mar 06, 2019	103.50	105.20	95.10	97.10	15,225	-6.40(-6.18%)
Mar 05, 2019	99.60	103.80	99.60	103.50	8,999	+4.40(+4.44%)
Mar 04, 2019	98.80	102.40	97.50	99.10	29,998	+1.60(+1.64%)
Mar 01, 2019	94.60	98.60	94.60	97.50	18,980	+3.20(+3.39%)
Feb 28, 2019	93.10	94.90	92.60	94.30	21,450	+1.70(+1.84%)
Feb 27, 2019	92.80	94.80	90.50	92.60	5,809	-1.00(-1.07%)
Feb 26, 2019	90.90	95.10	90.10	93.60	14,259	+1.60(+1.74%)
Feb 25, 2019	87.40	94.50	86.90	92.00	82,916	+6.50(+7.60%)
Feb 22, 2019	88.00	88.90	85.20	85.50	48,060	-1.90(-2.17%)
Feb 21, 2019	87.90	88.00	87.20	87.40	5,997	-0.90(-1.02%)
Feb 20, 2019	88.30	89.00	87.10	88.30	7,136	+0.30(+0.34%)
Feb 19, 2019	86.90	89.00	86.80	88.00	13,178	+1.20(+1.38%)
Feb 15, 2019	85.20	87.40	85.20	86.80	2,410	+1.50(+1.76%)
Feb 14, 2019	85.00	86.20	84.10	85.30	13,344	-1.20(-1.39%)
Feb 13, 2019	86.00	86.90	84.00	86.50	19,074	-0.10(-0.12%)
Feb 12, 2019	85.00	87.70	84.60	86.60	16,848	+1.00(+1.17%)
Feb 11, 2019	84.00	86.70	82.91	85.60	5,448	+1.30(+1.54%)
Feb 08, 2019	82.00	85.70	82.00	84.30	8,950	+1.50(+1.81%)
Feb 07, 2019	83.10	84.20	82.50	82.80	6,116	-1.20(-1.43%)
Feb 06, 2019	85.40	86.55	83.10	84.00	13,784	-1.70(-1.98%)
Feb 05, 2019	86.80	86.88	84.30	85.70	7,129	-0.20(-0.23%)
Feb 04, 2019	85.20	88.00	83.90	85.90	6,193	+1.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.