Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	93.30	96.80	92.25	95.90	6,020	+2.40(+2.57%)
Apr 29, 2019	93.44	96.00	92.55	93.50	2,786	-0.30(-0.32%)
Apr 26, 2019	95.80	95.80	93.60	93.80	2,990	-2.10(-2.19%)
Apr 25, 2019	95.30	96.40	93.80	95.90	2,946	-0.50(-0.52%)
Apr 24, 2019	97.40	97.55	93.60	96.40	7,492	-1.40(-1.43%)
Apr 23, 2019	100.50	100.80	97.80	97.80	6,016	-2.70(-2.69%)
Apr 22, 2019	100.20	100.60	99.47	100.50	5,621	+0.30(+0.30%)
Apr 18, 2019	98.90	101.00	97.10	100.20	5,340	+0.30(+0.30%)
Apr 17, 2019	102.70	102.70	97.50	99.90	12,916	-2.80(-2.73%)
Apr 16, 2019	102.40	104.50	99.45	102.70	18,630	+1.00(+0.98%)
Apr 15, 2019	103.00	104.50	98.80	101.70	32,313	-0.10(-0.10%)
Apr 12, 2019	96.10	103.00	95.80	101.80	18,450	+6.00(+6.26%)
Apr 11, 2019	94.70	96.40	94.30	95.80	5,421	-0.60(-0.62%)
Apr 10, 2019	96.40	97.50	94.60	96.40	4,065	+0.30(+0.31%)
Apr 09, 2019	96.20	96.30	94.20	96.10	7,530	-0.90(-0.93%)
Apr 08, 2019	96.30	99.40	95.30	97.00	12,377	-0.80(-0.82%)
Apr 05, 2019	93.00	97.90	92.56	97.80	8,170	+4.10(+4.38%)
Apr 04, 2019	89.50	94.00	86.20	93.70	20,334	+1.20(+1.30%)
Apr 03, 2019	91.20	93.80	90.40	92.50	13,663	+1.90(+2.10%)
Apr 02, 2019	91.00	91.40	88.50	90.60	6,305	+0.40(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.