Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	119.90	121.20	116.30	117.50	15,672	+0.30(+0.26%)
Jul 30, 2018	124.50	125.00	116.30	117.20	40,396	-5.20(-4.25%)
Jul 27, 2018	125.50	127.30	119.60	122.40	32,160	-3.90(-3.09%)
Jul 26, 2018	126.50	127.50	119.96	126.30	34,308	-0.10(-0.08%)
Jul 25, 2018		126.60	119.90	126.40	18,485	+5.40(+4.46%)
Jul 24, 2018	116.40	122.50	116.30	121.00	30,004	+6.10(+5.31%)
Jul 23, 2018	120.00	120.00	111.40	114.90	33,094	-4.70(-3.93%)
Jul 20, 2018	123.30	127.40	118.60	119.60	65,199	-2.30(-1.89%)
Jul 19, 2018	120.00	122.80	118.10	121.90	29,784	+0.60(+0.49%)
Jul 18, 2018	122.50	124.69	120.00	121.30	28,350	-0.20(-0.16%)
Jul 17, 2018	114.00	123.90	114.00	121.50	81,851	+6.60(+5.74%)
Jul 16, 2018	112.90	115.00	110.00	114.90	26,364	+2.90(+2.59%)
Jul 13, 2018	108.00	113.60	107.40	112.00	38,628	+2.40(+2.19%)
Jul 12, 2018		110.00	97.80	109.60	61,892	+9.10(+9.05%)
Jul 11, 2018	97.70	101.00	95.20	100.50	25,655	+2.30(+2.34%)
Jul 10, 2018	97.20	101.50	94.60	98.20	52,847	+0.90(+0.92%)
Jul 09, 2018	90.00	98.40	86.09	97.30	152,113	+7.60(+8.47%)
Jul 06, 2018	89.60	92.30	88.50	89.70	8,936	-1.00(-1.10%)
Jul 05, 2018	88.60	90.80	86.00	90.70	15,356	+2.10(+2.37%)
Jul 03, 2018		88.60	88.60	88.60	0	+4.00(+4.73%)
Jul 02, 2018	90.00	90.10	81.10	84.60	29,353	+3.80(+4.70%)
Jun 29, 2018	88.80	91.20	80.00	80.80	33,135	-6.20(-7.13%)
Jun 28, 2018	90.00	92.20	86.00	87.00	22,699	-3.70(-4.08%)
Jun 27, 2018	100.00	100.80	89.80	90.70	21,020	-7.00(-7.16%)
Jun 26, 2018	97.90	99.70	93.50	97.70	14,067	-0.30(-0.31%)
Jun 25, 2018	95.00	99.50	92.60	98.00	31,059	+2.80(+2.94%)
Jun 22, 2018	95.60	95.90	92.69	95.20	9,825	-0.70(-0.73%)
Jun 21, 2018	94.40	95.90	93.20	95.90	15,148	+1.50(+1.59%)
Jun 20, 2018	91.20	95.50	89.30	94.40	20,946	+4.20(+4.66%)
Jun 19, 2018	105.00	105.00	88.30	90.20	40,630	-5.80(-6.04%)
Jun 18, 2018	97.90	98.80	94.80	96.00	31,597	-2.80(-2.83%)
Jun 15, 2018		102.30	102.30	98.80	46,618	-3.50(-3.42%)
Jun 14, 2018	97.50	103.60	96.62	102.30	22,635	+4.80(+4.92%)
Jun 13, 2018	98.00	99.80	97.10	97.50	15,930	-0.50(-0.51%)
Jun 12, 2018	103.00	103.00	92.40	98.00	21,665	-4.20(-4.11%)
Jun 11, 2018	102.40	104.60	97.23	102.20	21,991	+0.70(+0.69%)
Jun 08, 2018	101.10	105.50	98.20	101.50	44,132	+1.10(+1.10%)
Jun 07, 2018	99.50	101.69	99.50	100.40	20,702	+1.30(+1.31%)
Jun 06, 2018	96.40	100.60	96.40	99.10	16,698	+2.10(+2.16%)
Jun 05, 2018	97.60	100.00	95.80	97.00	14,273	-1.30(-1.32%)
Jun 04, 2018	100.00	100.00	97.20	98.30	11,102	+3.20(+3.36%)
Jun 01, 2018	94.50	97.60	94.50	95.10	4,597	+1.00(+1.06%)
May 31, 2018	95.80	96.70	93.80	94.10	4,484	-1.10(-1.16%)
May 30, 2018	96.20	98.66	93.60	95.20	5,169	-1.00(-1.04%)
May 29, 2018	99.00	99.15	96.00	96.20	4,502	-2.60(-2.63%)
May 25, 2018		98.80	98.80	98.80	0	+2.80(+2.92%)
May 24, 2018	98.30	100.89	94.00	96.00	9,736	-3.10(-3.13%)
May 23, 2018	100.50	100.50	92.60	99.10	11,130	-1.60(-1.59%)
May 22, 2018	103.50	103.50	100.40	100.70	3,045	-0.30(-0.30%)
May 21, 2018	101.30	103.51	101.00	101.00	5,760	+0.00(+0.00%)
May 18, 2018	102.00	103.80	100.10	101.00	8,397	-1.00(-0.98%)
May 17, 2018	105.00	105.30	102.00	102.00	8,131	+1.10(+1.09%)
May 16, 2018	102.50	104.60	100.30	100.90	2,706	-0.30(-0.30%)
May 15, 2018	102.70	102.80	100.60	101.20	2,195	-1.30(-1.27%)
May 14, 2018	101.50	105.00	101.50	102.50	11,642	+0.70(+0.69%)
May 11, 2018	101.70	105.78	101.30	101.80	3,280	+0.10(+0.10%)
May 10, 2018	102.00	103.00	101.55	101.70	25,550	-0.30(-0.29%)
May 09, 2018	102.20	103.98	101.80	102.00	3,598	-0.50(-0.49%)
May 08, 2018	103.30	104.55	102.00	102.50	2,153	+0.50(+0.49%)
May 07, 2018	104.30	104.94	101.80	102.00	3,201	-1.40(-1.35%)
May 04, 2018	102.00	105.50	102.00	103.40	1,016	+0.50(+0.49%)
May 03, 2018	103.20	106.40	100.60	102.90	3,992	-0.90(-0.87%)
May 02, 2018	106.40	107.20	103.70	103.80	2,188	-4.90(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.