Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6190	0.6429	0.5300	0.5650	937,064	+0.01(+1.02%)
Dec 28, 2023	0.5260	0.6000	0.5260	0.5593	103,533	+0.04(+7.54%)
Dec 27, 2023	0.5200	0.5537	0.5092	0.5201	127,613	-0.00(-0.91%)
Dec 26, 2023	0.5200	0.5400	0.5000	0.5249	68,273	-0.02(-3.51%)
Dec 22, 2023	0.4800	0.5836	0.4400	0.5440	248,649	+0.04(+8.80%)
Dec 21, 2023	0.5211	0.5647	0.4900	0.5000	211,830	-0.01(-1.96%)
Dec 20, 2023	0.6200	0.7000	0.5100	0.5100	1,601,883	-0.20(-27.86%)
Dec 19, 2023	0.5000	0.7255	0.4844	0.7070	3,740,033	+0.24(+50.43%)
Dec 18, 2023	0.5000	0.5119	0.4550	0.4700	149,405	+0.00(+0.47%)
Dec 15, 2023	0.4700	0.4920	0.4660	0.4678	96,304	+0.00(+0.80%)
Dec 14, 2023	0.4030	0.4799	0.3900	0.4641	168,692	+0.08(+21.30%)
Dec 13, 2023	0.3895	0.4100	0.3500	0.3826	116,653	+0.01(+2.46%)
Dec 12, 2023	0.4105	0.4105	0.3734	0.3734	49,564	-0.04(-9.04%)
Dec 11, 2023	0.4355	0.4355	0.4002	0.4105	67,631	-0.03(-6.77%)
Dec 08, 2023	0.4598	0.4598	0.4302	0.4403	56,994	-0.00(-0.61%)
Dec 07, 2023	0.4534	0.4700	0.4357	0.4430	68,812	-0.02(-3.72%)
Dec 06, 2023	0.4749	0.4949	0.4500	0.4601	80,281	+0.00(+0.02%)
Dec 05, 2023	0.4800	0.4960	0.4300	0.4600	122,248	-0.02(-3.50%)
Dec 04, 2023	0.4860	0.5000	0.4704	0.4767	83,882	-0.02(-3.89%)
Dec 01, 2023	0.5136	0.5150	0.4860	0.4960	86,815	-0.03(-5.51%)
Nov 30, 2023	0.5800	0.6000	0.4900	0.5249	195,307	-0.03(-4.56%)
Nov 29, 2023	0.5000	0.5800	0.5000	0.5500	207,357	+0.03(+4.94%)
Nov 28, 2023	0.5500	0.5736	0.5010	0.5241	120,725	-0.04(-6.41%)
Nov 27, 2023	0.5300	0.5899	0.4900	0.5600	230,097	+0.05(+10.41%)
Nov 24, 2023	0.5376	0.5376	0.4860	0.5072	60,959	+0.01(+1.24%)
Nov 22, 2023	0.5100	0.5500	0.5000	0.5010	145,466	-0.02(-3.65%)
Nov 21, 2023	0.5200	0.5299	0.4701	0.5200	186,582	-0.01(-1.10%)
Nov 20, 2023	0.5700	0.5850	0.5201	0.5258	297,425	-0.05(-9.24%)
Nov 17, 2023	0.5990	0.6299	0.5750	0.5793	112,408	+0.01(+1.42%)
Nov 16, 2023	0.5900	0.6128	0.5500	0.5712	179,198	-0.03(-4.64%)
Nov 15, 2023	0.6200	0.6500	0.5900	0.5990	192,442	-0.03(-4.36%)
Nov 14, 2023	0.6100	0.6399	0.5900	0.6263	112,088	+0.01(+2.34%)
Nov 13, 2023	0.6840	0.6840	0.6000	0.6120	189,547	+0.02(+3.61%)
Nov 10, 2023	0.6333	0.6599	0.5600	0.5907	269,491	-0.07(-10.61%)
Nov 09, 2023	0.5764	0.6900	0.5740	0.6608	753,725	+0.10(+18.85%)
Nov 08, 2023	0.5900	0.5948	0.5201	0.5560	481,571	-0.02(-4.22%)
Nov 07, 2023	0.6743	0.6869	0.5510	0.5805	319,227	-0.07(-10.69%)
Nov 06, 2023	0.7300	0.7500	0.6175	0.6500	330,449	-0.09(-11.96%)
Nov 03, 2023	0.7349	0.7900	0.7100	0.7383	344,959	+0.00(+0.45%)
Nov 02, 2023	0.8150	0.8300	0.7300	0.7350	294,585	-0.03(-4.06%)
Nov 01, 2023	0.8159	0.8159	0.7500	0.7661	194,388	-0.04(-5.42%)
Oct 31, 2023	0.8227	0.8502	0.7500	0.8100	557,346	-0.05(-6.13%)
Oct 30, 2023	0.9999	0.9999	0.7813	0.8629	774,637	-0.09(-9.21%)
Oct 27, 2023	0.9650	1.100	0.9200	0.9504	2,699,107	+0.04(+4.44%)
Oct 26, 2023	0.7500	1.170	0.7206	0.9100	6,469,315	+0.16(+21.33%)
Oct 25, 2023	0.7900	0.8015	0.7100	0.7500	739,892	-0.08(-9.31%)
Oct 24, 2023	1.010	1.070	0.8015	0.8270	1,369,127	-0.19(-18.92%)
Oct 23, 2023	1.180	1.480	0.9900	1.020	5,041,259	-0.13(-11.30%)
Oct 20, 2023	1.570	1.740	1.110	1.150	3,945,217	-0.45(-28.13%)
Oct 19, 2023	1.250	1.840	1.210	1.600	17,241,116	+0.25(+18.52%)
Oct 18, 2023	1.140	1.550	1.110	1.350	16,412,235	+0.24(+21.62%)
Oct 17, 2023	1.050	1.410	1.010	1.110	12,836,494	+0.09(+8.82%)
Oct 16, 2023	0.7900	1.540	0.6521	1.020	41,008,712	+0.38(+59.47%)
Oct 13, 2023	0.6800	0.8000	0.5511	0.6396	3,988,950	-0.38(-37.29%)
Oct 12, 2023	2.150	2.730	0.8367	1.020	79,117,408	+0.70(+218.55%)
Oct 11, 2023	0.2800	0.4000	0.2773	0.3202	18,735,152	+0.03(+11.72%)
Oct 10, 2023	0.2900	0.2904	0.2851	0.2866	21,791	-0.00(-0.31%)
Oct 09, 2023	0.3060	0.3120	0.2627	0.2875	43,627	-0.02(-7.23%)
Oct 06, 2023	0.3379	0.3379	0.3066	0.3099	25,492	-0.02(-6.94%)
Oct 05, 2023	0.3123	0.3399	0.3100	0.3330	7,621	+0.00(+0.09%)
Oct 04, 2023	0.3423	0.3423	0.3179	0.3327	16,133	+0.00(+0.82%)
Oct 03, 2023	0.3200	0.3485	0.3200	0.3300	43,039	+0.01(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.