Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.83	67.99	62.45	62.85	278,822	-4.07(-6.08%)
Dec 30, 2021	62.68	68.60	62.68	66.92	381,417	+3.64(+5.75%)
Dec 29, 2021	64.66	64.94	62.00	63.28	334,048	-2.16(-3.30%)
Dec 28, 2021	65.90	67.23	65.01	65.44	257,366	-0.46(-0.70%)
Dec 27, 2021	65.71	66.70	62.83	65.90	309,793	+0.06(+0.09%)
Dec 23, 2021	69.42	69.42	65.00	65.84	251,056	-2.65(-3.87%)
Dec 22, 2021	67.20	69.20	64.80	68.49	346,245	-0.74(-1.07%)
Dec 21, 2021	68.65	70.64	67.63	69.23	284,784	+1.03(+1.51%)
Dec 20, 2021	73.30	73.85	65.71	68.20	843,561	-5.11(-6.97%)
Dec 17, 2021	64.02	73.67	64.00	73.31	2,508,343	+7.05(+10.64%)
Dec 16, 2021	58.81	66.85	58.51	66.26	1,732,100	+11.36(+20.69%)
Dec 15, 2021	59.34	59.47	49.51	54.90	2,882,550	-7.79(-12.43%)
Dec 14, 2021	64.40	64.43	61.78	62.69	540,780	-1.81(-2.81%)
Dec 13, 2021	64.36	66.65	63.90	64.50	584,713	-1.01(-1.54%)
Dec 10, 2021	67.70	69.13	64.85	65.51	225,512	-2.27(-3.35%)
Dec 09, 2021	72.57	73.75	67.13	67.78	257,698	-3.24(-4.56%)
Dec 08, 2021	70.92	71.98	69.11	71.02	400,435	+0.54(+0.77%)
Dec 07, 2021	65.98	71.71	65.98	70.48	445,472	+6.44(+10.06%)
Dec 06, 2021	65.65	65.65	60.57	64.04	1,615,182	-1.33(-2.03%)
Dec 03, 2021	70.06	71.24	64.01	65.37	565,521	-6.07(-8.50%)
Dec 02, 2021	71.33	74.22	69.36	71.44	515,786	+0.21(+0.29%)
Dec 01, 2021	70.46	74.04	68.22	71.23	604,806	+1.98(+2.86%)
Nov 30, 2021	72.17	74.08	67.77	69.25	1,586,532	-3.16(-4.36%)
Nov 29, 2021	76.50	77.42	71.93	72.41	315,528	-4.53(-5.89%)
Nov 26, 2021	75.18	77.67	74.15	76.94	317,140	+2.64(+3.55%)
Nov 24, 2021	71.87	75.97	70.85	74.30	548,250	+2.40(+3.34%)
Nov 23, 2021	73.65	74.92	70.14	71.90	764,789	-1.75(-2.38%)
Nov 22, 2021	84.16	84.16	73.30	73.65	573,360	-10.50(-12.48%)
Nov 19, 2021	85.03	85.82	82.64	84.15	448,254	-1.86(-2.16%)
Nov 18, 2021	90.02	90.20	85.82	86.01	372,568	-4.67(-5.15%)
Nov 17, 2021	91.50	91.84	88.70	90.68	702,685	-0.33(-0.36%)
Nov 16, 2021	86.30	91.66	86.00	91.01	625,813	+5.05(+5.87%)
Nov 15, 2021	85.63	86.34	84.16	85.96	319,264	+0.79(+0.93%)
Nov 12, 2021	85.50	86.49	84.32	85.17	216,038	-0.03(-0.04%)
Nov 11, 2021	87.51	89.63	85.02	85.20	321,383	-2.62(-2.98%)
Nov 10, 2021	87.62			87.82	555,449	+1.13(+1.30%)
Nov 09, 2021	87.85	89.08	85.59	86.69	634,655	-0.49(-0.56%)
Nov 08, 2021	88.00	89.10	84.54	87.18	995,787	-1.31(-1.48%)
Nov 05, 2021	102.43	102.43	85.64	88.49	1,219,968	-14.24(-13.86%)
Nov 04, 2021	103.28	103.28	100.29	102.73	615,088	-1.14(-1.10%)
Nov 03, 2021	104.18	104.18	101.67	103.87	769,354	-0.46(-0.44%)
Nov 02, 2021	104.07	104.72	102.94	104.33	517,239	-0.09(-0.09%)
Nov 01, 2021	103.50	104.21	104.13	104.42	446,743	+0.02(+0.02%)
Oct 29, 2021	105.17	105.17	102.70	104.40	506,875	-0.79(-0.75%)
Oct 28, 2021	104.40	105.41	103.38	105.19	372,784	+0.24(+0.23%)
Oct 27, 2021	104.06	105.85	104.10	104.95	467,152	-0.26(-0.25%)
Oct 26, 2021	104.99			105.21	491,783	+1.21(+1.16%)
Oct 25, 2021	100.88	104.71	100.88	104.00	385,374	+3.25(+3.23%)
Oct 22, 2021	100.29	101.50	98.77	100.75	398,941	+1.03(+1.03%)
Oct 21, 2021	98.79	101.26	98.50	99.72	184,553	-0.01(-0.01%)
Oct 20, 2021	101.91	102.88	98.55	99.73	230,540	-1.49(-1.47%)
Oct 19, 2021	100.10	102.20	99.92	101.22	261,628	+2.04(+2.06%)
Oct 18, 2021	101.99	102.50	97.75	99.18	309,152	-2.82(-2.76%)
Oct 15, 2021	104.28	104.28	101.21	102.00	1,292,366	-0.19(-0.19%)
Oct 14, 2021	103.06	104.77	101.23	102.19	443,338	+0.08(+0.08%)
Oct 13, 2021	100.61	102.54	99.53	102.11	591,721	+2.58(+2.59%)
Oct 12, 2021	100.80	102.45	98.80	99.53	717,652	-2.17(-2.13%)
Oct 11, 2021	103.69	104.98	101.42	101.70	309,051	-0.65(-0.64%)
Oct 08, 2021	104.19	105.44	101.50	102.35	340,380	-1.84(-1.77%)
Oct 07, 2021	102.25	107.98	102.25	104.19	724,819	+2.45(+2.41%)
Oct 06, 2021	101.60	103.66	100.48	101.74	320,690	-1.25(-1.21%)
Oct 05, 2021	104.09	107.47	103.01	102.99	363,642	+0.53(+0.52%)
Oct 04, 2021	102.00	104.70	101.44	102.46	389,902	-0.29(-0.28%)
Oct 01, 2021	106.60	106.80	101.87	102.75	419,144	-2.64(-2.50%)
Sep 30, 2021	110.61	110.61	105.05	105.39	768,091	-1.58(-1.48%)
Sep 29, 2021	105.90	112.16	104.00	106.97	1,168,504	+1.97(+1.88%)
Sep 28, 2021	111.87	111.87	104.88	105.00	929,345	-7.74(-6.87%)
Sep 27, 2021	119.16	119.16	111.98	112.74	805,743	-7.12(-5.94%)
Sep 24, 2021	120.80	122.10	119.14	119.86	518,139	-1.01(-0.84%)
Sep 23, 2021	119.00	123.34	116.32	120.87	1,855,203	+2.54(+2.15%)
Sep 22, 2021	119.76	119.87	116.22	118.33	431,888	-0.92(-0.77%)
Sep 21, 2021	122.80	124.00	119.00	119.25	813,180	-4.80(-3.87%)
Sep 20, 2021	124.72	125.97	122.35	124.05	407,814	-4.59(-3.57%)
Sep 17, 2021	128.22	129.87	122.18	128.64	1,017,290	+2.25(+1.78%)
Sep 16, 2021	124.00	128.10	122.97	126.39	316,384	+1.65(+1.32%)
Sep 15, 2021	136.01	136.19	124.53	124.74	672,979	-9.85(-7.32%)
Sep 14, 2021	137.53	138.26	133.76	134.59	445,339	-2.48(-1.81%)
Sep 13, 2021	137.92	139.59	133.60	137.07	243,702	-0.27(-0.20%)
Sep 10, 2021	137.09	139.21	134.70	137.34	335,137	+0.35(+0.26%)
Sep 09, 2021	145.60	148.14	136.77	136.99	338,309	-12.59(-8.42%)
Sep 08, 2021	149.34	150.89	144.58	149.58	387,223	-1.17(-0.78%)
Sep 07, 2021	146.52	152.82	143.00	150.75	548,091	+5.18(+3.56%)
Sep 03, 2021	145.98	147.09	143.21	145.57	194,606	-0.58(-0.40%)
Sep 02, 2021	147.71	148.94	143.92	146.15	199,614	-1.03(-0.70%)
Sep 01, 2021	144.68	149.52	142.46	147.18	204,105	+2.68(+1.85%)
Aug 31, 2021	141.00	145.67	140.53	144.50	387,793	+5.24(+3.76%)
Aug 30, 2021	137.53	141.83	137.50	139.26	486,700	+2.00(+1.46%)
Aug 27, 2021	139.66	142.96	134.43	137.26	164,555	+0.39(+0.28%)
Aug 26, 2021	143.06	144.75	136.13	136.87	204,466	-6.63(-4.62%)
Aug 25, 2021	142.03	144.97	140.89	143.50	275,813	-1.30(-0.90%)
Aug 24, 2021	143.36	147.93	143.36	144.80	486,915	+0.33(+0.23%)
Aug 23, 2021	135.00	145.25	135.00	144.47	525,782	+10.30(+7.68%)
Aug 20, 2021	127.00	135.68	125.79	134.17	968,569	+4.17(+3.21%)
Aug 19, 2021	140.96	142.92	125.71	130.00	863,879	-11.62(-8.21%)
Aug 18, 2021	140.00	143.44	139.26	141.62	868,987	+1.33(+0.95%)
Aug 17, 2021	140.62	143.15	137.54	140.29	403,520	-5.25(-3.61%)
Aug 16, 2021	149.00	150.73	144.94	145.54	205,503	-4.70(-3.13%)
Aug 13, 2021	147.88	151.15	147.50	150.24	258,227	+0.58(+0.39%)
Aug 12, 2021	148.36	150.57	144.33	149.66	200,590	+2.13(+1.44%)
Aug 11, 2021	151.01	153.30	145.77	147.53	454,307	-2.23(-1.49%)
Aug 10, 2021	154.58	155.70	145.16	149.76	286,358	-4.26(-2.77%)
Aug 09, 2021	150.00	155.77	146.02	154.02	290,915	+5.08(+3.41%)
Aug 06, 2021	150.00	152.69	145.31	148.94	475,683	-0.92(-0.61%)
Aug 05, 2021	147.26	151.60	145.90	149.86	265,238	+2.95(+2.01%)
Aug 04, 2021	146.81	149.43	143.81	146.91	713,712	-0.61(-0.41%)
Aug 03, 2021	144.87	148.78	140.77	147.52	476,654	+2.59(+1.79%)
Aug 02, 2021	143.46	146.36	138.59	144.93	587,267	+0.32(+0.22%)
Jul 30, 2021	134.51	146.40	134.45	144.61	736,496	+8.77(+6.46%)
Jul 29, 2021	149.00	150.44	134.36	135.84	1,454,417	-6.79(-4.76%)
Jul 28, 2021	125.00	144.94	125.00	142.63	2,364,433	+26.64(+22.97%)
Jul 27, 2021	124.50	124.94	110.29	115.99	3,114,984	-15.49(-11.78%)
Jul 26, 2021	144.00	144.23	128.49	131.48	1,197,042	-18.52(-12.35%)
Jul 23, 2021	159.49	160.22	149.00	150.00	498,923	-11.00(-6.83%)
Jul 22, 2021	155.12	163.94	155.12	161.00	221,560	+4.88(+3.13%)
Jul 21, 2021	160.00	160.00	152.84	156.12	278,967	-5.50(-3.40%)
Jul 20, 2021	154.99	162.20	152.61	161.62	229,631	+7.67(+4.98%)
Jul 19, 2021	152.95	154.18	150.83	153.95	364,624	-2.77(-1.77%)
Jul 16, 2021	171.50	171.50	155.98	156.72	356,719	-13.47(-7.91%)
Jul 15, 2021	174.95	175.29	169.51	170.19	338,223	-3.83(-2.20%)
Jul 14, 2021	169.11	176.17	168.69	174.02	343,448	+3.03(+1.77%)
Jul 13, 2021	169.92	172.20	167.37	170.99	290,296	-1.43(-0.83%)
Jul 12, 2021	169.76	173.28	167.99	172.42	273,892	+3.42(+2.02%)
Jul 09, 2021	167.36	169.80	165.75	169.00	206,828	+3.25(+1.96%)
Jul 08, 2021	162.41	166.92	160.19	165.75	421,409	-1.49(-0.89%)
Jul 07, 2021	167.91	168.23	164.96	167.24	570,693	+2.12(+1.28%)
Jul 06, 2021	169.87	172.14	162.00	165.12	545,682	-10.78(-6.13%)
Jul 02, 2021	177.74	178.32	174.01	175.90	302,307	-2.47(-1.38%)
Jul 01, 2021	173.89	178.91	173.46	178.37	584,078	+1.38(+0.78%)
Jun 30, 2021	176.46	177.77	173.81	176.99	403,050	-0.88(-0.49%)
Jun 29, 2021	170.67	177.98	170.00	177.87	331,021	+5.51(+3.20%)
Jun 28, 2021	174.03	176.83	172.21	172.36	322,653	-1.35(-0.78%)
Jun 25, 2021	174.72	177.21	172.47	173.71	684,654	-0.36(-0.21%)
Jun 24, 2021	163.89	174.21	162.53	174.07	776,339	+12.74(+7.90%)
Jun 23, 2021	161.00	163.14	158.88	161.33	187,502	+0.87(+0.54%)
Jun 22, 2021	157.74	160.96	157.30	160.46	281,948	+1.58(+0.99%)
Jun 21, 2021	155.69	159.58	154.57	158.88	272,107	+1.58(+1.00%)
Jun 18, 2021	159.37	160.66	154.95	157.30	1,299,697	-3.79(-2.35%)
Jun 17, 2021	160.64	161.84	158.11	161.09	527,180	-1.87(-1.15%)
Jun 16, 2021	162.71	166.20	160.60	162.96	324,334	-3.14(-1.89%)
Jun 15, 2021	170.06	171.24	163.38	166.10	253,505	-3.90(-2.29%)
Jun 14, 2021	171.56	172.46	167.28	170.00	248,345	+0.37(+0.22%)
Jun 11, 2021	171.97	171.97	168.13	169.63	202,209	-3.21(-1.86%)
Jun 10, 2021	171.25	174.37	168.34	172.84	274,943	+1.50(+0.88%)
Jun 09, 2021	172.19	179.28	170.17	171.34	545,685	+2.27(+1.34%)
Jun 08, 2021	172.90	172.90	166.60	169.07	304,387	-2.21(-1.29%)
Jun 07, 2021	169.82	174.49	165.69	171.28	684,848	-0.19(-0.11%)
Jun 04, 2021	177.84	177.84	171.34	171.47	367,489	-4.77(-2.71%)
Jun 03, 2021	173.09	178.41	171.59	176.24	270,843	-0.55(-0.31%)
Jun 02, 2021	180.88	181.92	174.03	176.79	574,538	-3.21(-1.78%)
Jun 01, 2021	177.91	181.10	171.75	180.00	725,361	+2.34(+1.32%)
May 28, 2021	170.06	178.31	168.85	177.66	475,262	+8.48(+5.01%)
May 27, 2021	164.00	169.57	161.89	169.18	556,298	+4.59(+2.79%)
May 26, 2021	161.37	165.24	157.95	164.59	299,995	+7.35(+4.67%)
May 25, 2021	161.66	164.81	156.04	157.24	300,878	-5.40(-3.32%)
May 24, 2021	162.37	172.91	162.31	162.64	913,733	-2.11(-1.28%)
May 21, 2021	162.19	164.99	160.30	164.75	387,378	+2.56(+1.58%)
May 20, 2021	159.44	165.43	157.32	162.19	335,181	+3.93(+2.48%)
May 19, 2021	154.01	159.41	153.80	158.26	199,114	+0.68(+0.43%)
May 18, 2021	153.53	160.00	152.41	157.58	280,083	+3.59(+2.33%)
May 17, 2021	150.69	155.55	147.83	153.99	258,293	+1.06(+0.69%)
May 14, 2021	152.51	154.38	149.66	152.93	225,361	+1.25(+0.82%)
May 13, 2021	148.55	153.12	145.30	151.68	485,493	+6.12(+4.20%)
May 12, 2021	147.94	153.10	144.15	145.56	804,204	-4.50(-3.00%)
May 11, 2021	144.71	152.06	142.50	150.06	459,754	+0.61(+0.41%)
May 10, 2021	157.20	157.20	147.40	149.45	709,872	-8.69(-5.50%)
May 07, 2021	155.72	159.74	154.19	158.14	586,076	+2.56(+1.65%)
May 06, 2021	152.74	155.98	151.31	155.58	540,744	+4.12(+2.72%)
May 05, 2021	157.16	159.83	150.28	151.46	676,834	-4.55(-2.92%)
May 04, 2021	162.93	170.02	154.83	156.01	657,963	-5.06(-3.14%)
May 03, 2021	168.16	172.15	158.04	161.07	417,328	-5.14(-3.09%)
Apr 30, 2021	166.05	170.50	164.05	166.21	421,500	-2.05(-1.22%)
Apr 29, 2021	175.00	176.67	166.35	168.26	420,728	-8.41(-4.76%)
Apr 28, 2021	176.70	177.89	175.01	176.67	353,055	-0.52(-0.29%)
Apr 27, 2021	175.43	177.84	173.52	177.19	394,206	+3.28(+1.89%)
Apr 26, 2021	168.40	176.16	168.40	173.91	1,256,193	+0.84(+0.49%)
Apr 23, 2021	166.47	174.17	165.91	173.07	926,900	+8.59(+5.22%)
Apr 22, 2021	159.13	165.74	156.48	164.48	968,261	+7.01(+4.45%)
Apr 21, 2021	161.99	162.27	155.42	157.47	1,158,313	+6.70(+4.44%)
Apr 20, 2021	150.20	153.50	137.38	150.77	1,257,148	-13.56(-8.25%)
Apr 19, 2021	163.00	165.13	162.02	164.33	504,710	+0.04(+0.02%)
Apr 16, 2021	163.50	164.79	161.35	164.29	355,400	+0.69(+0.42%)
Apr 15, 2021	165.70	167.11	161.35	163.60	261,746	-1.23(-0.75%)
Apr 14, 2021	159.01	168.95	158.91	164.83	731,719	+3.54(+2.19%)
Apr 13, 2021	150.00	161.64	145.92	161.29	1,578,071	+29.24(+22.14%)
Apr 12, 2021	132.30	132.30	124.86	132.05	778,205	-0.58(-0.44%)
Apr 09, 2021	132.11	134.31	130.14	132.63	353,600	-0.25(-0.19%)
Apr 08, 2021	137.25	138.48	131.09	132.88	477,013	-2.40(-1.77%)
Apr 07, 2021	130.15	136.22	130.04	135.28	923,156	+7.59(+5.94%)
Apr 06, 2021	123.37	129.66	122.65	127.69	288,856	+2.58(+2.06%)
Apr 05, 2021	132.41	132.92	124.10	125.11	382,147	-5.85(-4.47%)
Apr 01, 2021	136.47	136.48	129.76	130.96	413,600	-2.47(-1.85%)
Mar 31, 2021	132.67	137.25	131.50	133.43	627,284	+4.03(+3.11%)
Mar 30, 2021	126.46	132.12	125.25	129.40	268,790	+1.81(+1.42%)
Mar 29, 2021	128.84	130.13	124.63	127.59	786,107	-0.83(-0.65%)
Mar 26, 2021	128.45	131.87	123.96	128.42	350,000	-1.66(-1.28%)
Mar 25, 2021	125.14	131.21	124.58	130.08	311,689	+3.81(+3.02%)
Mar 24, 2021	133.40	133.76	125.97	126.27	246,933	-5.85(-4.43%)
Mar 23, 2021	137.90	137.90	130.76	132.12	250,042	-6.38(-4.61%)
Mar 22, 2021	131.47	140.84	131.47	138.50	261,225	+6.03(+4.55%)
Mar 19, 2021	133.11	135.43	130.48	132.47	775,200	-0.03(-0.02%)
Mar 18, 2021	137.80	139.67	131.44	132.50	274,540	-7.80(-5.56%)
Mar 17, 2021	140.00	143.24	138.94	140.30	776,474	-1.95(-1.37%)
Mar 16, 2021	143.62	146.48	140.02	142.25	521,904	-0.03(-0.02%)
Mar 15, 2021	143.00	144.90	141.06	142.28	297,266	-1.41(-0.98%)
Mar 12, 2021	142.53	147.11	140.86	143.69	333,100	-4.97(-3.34%)
Mar 11, 2021	140.31	150.29	138.94	148.66	504,102	+13.01(+9.59%)
Mar 10, 2021	136.27	137.55	133.40	135.65	582,356	+0.51(+0.38%)
Mar 09, 2021	129.41	137.91	129.01	135.14	506,292	+7.58(+5.94%)
Mar 08, 2021	132.49	135.48	127.39	127.56	314,991	-9.69(-7.06%)
Mar 05, 2021	134.68	139.97	128.62	137.25	345,500	+4.18(+3.14%)
Mar 04, 2021	138.41	142.31	131.63	133.07	663,520	-7.60(-5.40%)
Mar 03, 2021	147.97	147.97	138.92	140.67	472,471	-7.34(-4.96%)
Mar 02, 2021	157.00	161.35	145.09	148.01	433,236	-14.01(-8.65%)
Mar 01, 2021	149.32	163.72	145.00	162.02	370,163	+14.50(+9.83%)
Feb 26, 2021	147.56	150.88	144.10	147.52	539,300	+0.13(+0.09%)
Feb 25, 2021	158.09	158.49	146.12	147.39	871,607	-9.51(-6.06%)
Feb 24, 2021	160.61	161.20	155.00	156.90	369,074	-4.78(-2.96%)
Feb 23, 2021	158.80	163.71	152.33	161.68	417,914	-5.11(-3.06%)
Feb 22, 2021	171.47	174.10	166.38	166.79	417,043	-8.57(-4.89%)
Feb 19, 2021	173.32	176.41	168.01	175.36	269,500	+3.89(+2.27%)
Feb 18, 2021	172.86	174.68	168.50	171.47	275,451	-5.33(-3.01%)
Feb 17, 2021	176.00	178.24	173.03	176.80	479,556	-0.90(-0.51%)
Feb 16, 2021	183.79	184.50	176.16	177.70	296,097	-4.87(-2.67%)
Feb 12, 2021	182.79	185.28	179.53	182.57	98,400	+0.24(+0.13%)
Feb 11, 2021	180.00	183.43	178.75	182.33	241,770	+2.51(+1.40%)
Feb 10, 2021	184.80	187.46	179.01	179.82	292,559	-4.01(-2.18%)
Feb 09, 2021	185.00	186.68	182.01	183.83	337,136	+0.23(+0.13%)
Feb 08, 2021	178.55	186.09	178.55	183.60	233,595	+6.08(+3.42%)
Feb 05, 2021	178.25	180.67	176.43	177.52	193,700	-0.73(-0.41%)
Feb 04, 2021	173.97	179.06	172.17	178.25	225,757	+4.90(+2.83%)
Feb 03, 2021	174.91	175.24	168.00	173.35	422,771	-3.43(-1.94%)
Feb 02, 2021	167.19	177.64	163.00	176.78	560,812	+11.42(+6.91%)
Feb 01, 2021	165.55	174.62	165.10	165.36	364,523	+5.29(+3.30%)
Jan 29, 2021	157.90	163.05	154.17	160.07	436,500	+3.23(+2.06%)
Jan 28, 2021	157.00	159.77	155.00	156.84	503,154	-0.12(-0.08%)
Jan 27, 2021	163.34	164.99	156.79	156.96	689,894	-13.73(-8.04%)
Jan 26, 2021	178.97	180.65	170.20	170.69	342,200	-8.64(-4.82%)
Jan 25, 2021	180.71	182.28	177.65	179.33	410,264	-2.43(-1.34%)
Jan 22, 2021	182.23	187.40	180.00	181.76	266,600	-0.47(-0.26%)
Jan 21, 2021	191.77	192.00	174.45	182.23	790,239	-9.48(-4.94%)
Jan 20, 2021	189.30	193.54	187.85	191.71	626,884	+7.02(+3.80%)
Jan 19, 2021	179.49	185.03	173.85	184.69	515,319	+13.79(+8.07%)
Jan 15, 2021	166.74	171.79	164.77	170.90	667,900	+6.97(+4.25%)
Jan 14, 2021	156.80	164.45	156.80	163.93	292,501	+10.28(+6.69%)
Jan 13, 2021	155.77	156.60	151.52	153.65	162,666	+2.33(+1.54%)
Jan 12, 2021	146.17	152.93	144.40	151.32	341,379	+3.09(+2.08%)
Jan 11, 2021	147.59	148.50	145.10	148.23	428,990	+2.39(+1.64%)
Jan 08, 2021	142.88	149.64	141.05	145.84	615,600	+6.02(+4.31%)
Jan 07, 2021	130.87	140.23	130.87	139.82	378,404	+10.30(+7.95%)
Jan 06, 2021	135.93	139.98	127.09	129.52	221,821	-5.11(-3.80%)
Jan 05, 2021	129.14	134.91	129.14	134.63	205,454	+4.85(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.