Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.46	42.01	40.09	41.17	564,479	-0.73(-1.74%)
Mar 30, 2020	42.94	43.17	40.77	41.90	431,688	+0.05(+0.12%)
Mar 27, 2020	42.60	43.78	41.82	41.85	370,600	-2.50(-5.64%)
Mar 26, 2020	41.25	45.27	41.25	44.35	522,735	+3.01(+7.28%)
Mar 25, 2020	39.38	42.33	38.11	41.34	745,127	+1.99(+5.06%)
Mar 24, 2020	37.94	39.88	37.69	39.35	1,344,325	+2.84(+7.78%)
Mar 23, 2020	37.65	38.06	34.80	36.51	666,370	-0.65(-1.75%)
Mar 20, 2020	38.44	39.74	36.07	37.16	948,400	-1.28(-3.33%)
Mar 19, 2020	36.73	40.74	35.34	38.44	748,264	+1.56(+4.23%)
Mar 18, 2020	33.31	38.47	33.31	36.88	1,081,165	+1.23(+3.45%)
Mar 17, 2020	34.07	38.37	33.62	35.65	1,209,061	+2.02(+6.01%)
Mar 16, 2020	36.02	39.35	33.10	33.63	951,832	-7.91(-19.04%)
Mar 13, 2020	41.80	44.04	36.33	41.54	1,008,100	+2.12(+5.38%)
Mar 12, 2020	40.98	42.06	38.78	39.42	1,028,965	-5.00(-11.26%)
Mar 11, 2020	48.34	49.13	42.93	44.42	738,536	-5.57(-11.14%)
Mar 10, 2020	47.00	50.00	45.02	49.99	939,581	+2.80(+5.93%)
Mar 09, 2020	49.47	51.36	47.01	47.19	889,128	-5.24(-9.99%)
Mar 06, 2020	53.13	54.67	51.00	52.43	650,200	-2.57(-4.67%)
Mar 05, 2020	56.38	57.56	54.80	55.00	514,280	-2.65(-4.60%)
Mar 04, 2020	57.00	58.26	55.69	57.65	609,711	+1.61(+2.87%)
Mar 03, 2020	56.50	57.58	54.83	56.04	719,007	-0.98(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.