Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.07	57.07	57.07	220,621	-1.12(-1.92%)
Dec 30, 2020	55.45	58.63	55.45	58.19	220,621	+2.75(+4.96%)
Dec 29, 2020	57.78	58.59	55.14	55.44	212,082	-2.14(-3.72%)
Dec 28, 2020	59.40	59.71	57.52	57.58	273,151	-1.30(-2.21%)
Dec 24, 2020	59.16	60.21	58.69	58.88	91,600	-0.21(-0.36%)
Dec 23, 2020	61.52	61.59	59.07	59.09	245,019	-1.99(-3.26%)
Dec 22, 2020	56.86	61.92	56.69	61.08	397,878	+4.38(+7.72%)
Dec 21, 2020	54.02	56.70	53.62	56.70	441,769	+1.84(+3.35%)
Dec 18, 2020	56.24	56.66	54.01	54.86	948,900	-0.92(-1.65%)
Dec 17, 2020	55.90	57.65	55.27	55.78	282,398	+0.04(+0.07%)
Dec 16, 2020	56.87	56.87	55.36	55.74	323,962	-0.66(-1.17%)
Dec 15, 2020	57.53	57.53	54.96	56.40	319,175	-0.58(-1.02%)
Dec 14, 2020	56.56	58.91	55.26	56.98	646,654	+1.73(+3.13%)
Dec 11, 2020	55.71	56.18	54.50	55.25	302,600	-0.66(-1.18%)
Dec 10, 2020	56.05	56.94	55.17	55.91	338,161	-0.37(-0.66%)
Dec 09, 2020	58.49	58.87	54.62	56.28	401,418	-1.64(-2.83%)
Dec 08, 2020	55.75	57.98	54.58	57.92	512,410	+2.06(+3.69%)
Dec 07, 2020	56.00	57.01	54.94	55.86	360,264	-1.45(-2.53%)
Dec 04, 2020	58.00	58.02	56.88	57.31	364,700	-0.37(-0.64%)
Dec 03, 2020	57.92	58.48	56.86	57.68	510,121	+0.83(+1.46%)
Dec 02, 2020	59.92	59.92	56.75	56.85	298,734	-3.19(-5.31%)
Dec 01, 2020	62.00	62.94	59.71	60.04	349,800	-1.76(-2.85%)
Nov 30, 2020	62.72	62.97	60.61	61.80	275,518	-0.55(-0.88%)
Nov 27, 2020	62.00	62.44	61.37	62.35	169,500	+0.55(+0.89%)
Nov 25, 2020	61.75	62.35	61.27	61.80	270,500	+0.05(+0.08%)
Nov 24, 2020	62.00	62.76	60.89	61.75	393,686	+0.08(+0.13%)
Nov 23, 2020	62.84	64.33	61.50	61.67	334,394	-0.45(-0.72%)
Nov 20, 2020	63.19	63.20	60.80	62.12	330,900	-1.87(-2.92%)
Nov 19, 2020	65.59	66.03	63.73	63.99	473,411	-1.13(-1.74%)
Nov 18, 2020	66.64	66.64	65.02	65.12	288,462	-0.85(-1.29%)
Nov 17, 2020	65.99	66.64	63.68	65.97	273,633	-0.21(-0.32%)
Nov 16, 2020	66.35	68.40	65.01	66.18	408,483	+1.09(+1.67%)
Nov 13, 2020	63.70	66.06	63.70	65.09	303,700	-0.13(-0.20%)
Nov 12, 2020	64.00	66.16	62.60	65.22	464,303	+0.07(+0.11%)
Nov 11, 2020	64.63	65.17	61.46	65.15	229,355	+1.30(+2.04%)
Nov 10, 2020	65.84	65.84	62.58	63.85	382,098	-1.03(-1.59%)
Nov 09, 2020	63.61	65.70	61.88	64.88	406,675	+4.49(+7.44%)
Nov 06, 2020	61.40	65.83	60.05	60.39	545,300	-4.55(-7.01%)
Nov 05, 2020	64.81	65.45	62.15	64.94	252,707	+0.43(+0.67%)
Nov 04, 2020	60.67	65.90	60.67	64.51	430,532	+3.85(+6.35%)
Nov 03, 2020	58.99	61.21	57.27	60.66	256,540	+2.74(+4.73%)
Nov 02, 2020	58.79	58.84	56.53	57.92	197,833	-0.15(-0.26%)
Oct 30, 2020	58.74	58.86	56.85	58.07	191,900	-0.90(-1.53%)
Oct 29, 2020	57.78	59.39	56.10	58.97	248,706	+0.86(+1.48%)
Oct 28, 2020	59.96	60.01	58.01	58.11	225,295	-2.89(-4.74%)
Oct 27, 2020	62.83	62.83	60.94	61.00	317,215	-1.73(-2.76%)
Oct 26, 2020	62.92	63.38	61.52	62.73	347,234	-1.33(-2.08%)
Oct 23, 2020	64.04	64.94	62.63	64.06	243,400	+0.57(+0.90%)
Oct 22, 2020	60.32	64.18	60.32	63.49	280,313	+3.29(+5.47%)
Oct 21, 2020	59.43	62.26	58.29	60.20	239,083	+0.85(+1.43%)
Oct 20, 2020	59.39	59.82	58.50	59.35	284,966	+0.49(+0.83%)
Oct 19, 2020	59.19	60.59	58.22	58.86	413,873	-0.05(-0.08%)
Oct 16, 2020	56.21	59.95	54.77	58.91	357,700	+2.76(+4.92%)
Oct 15, 2020	55.15	56.34	53.15	56.15	253,652	+0.11(+0.20%)
Oct 14, 2020	57.86	58.00	55.33	56.04	198,730	-1.52(-2.64%)
Oct 13, 2020	55.76	58.13	54.61	57.56	584,911	+1.67(+2.99%)
Oct 12, 2020	53.59	56.39	53.32	55.89	290,937	+2.43(+4.55%)
Oct 09, 2020	55.73	56.00	53.10	53.46	295,600	-1.71(-3.10%)
Oct 08, 2020	58.00	58.00	55.00	55.17	274,208	-2.25(-3.92%)
Oct 07, 2020	56.77	58.00	55.76	57.42	410,973	+1.22(+2.17%)
Oct 06, 2020	55.54	57.87	54.42	56.20	427,473	+0.65(+1.17%)
Oct 05, 2020	52.54	55.78	51.83	55.55	489,632	+3.78(+7.30%)
Oct 02, 2020	51.15	52.68	50.85	51.77	328,500	-0.58(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.