Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.75	53.42	49.75	53.24	608,500	+2.06(+4.03%)
Feb 27, 2020	53.00	54.15	49.84	51.18	574,882	-3.25(-5.97%)
Feb 26, 2020	54.30	55.19	53.66	54.43	432,575	+0.58(+1.08%)
Feb 25, 2020	54.06	55.43	53.78	53.85	483,887	+0.02(+0.04%)
Feb 24, 2020	53.82	54.58	52.48	53.83	362,385	-1.27(-2.30%)
Feb 21, 2020	55.84	56.46	54.88	55.10	503,600	-0.71(-1.27%)
Feb 20, 2020	55.45	56.25	55.02	55.81	421,793	+0.69(+1.25%)
Feb 19, 2020	55.19	55.98	54.60	55.12	364,472	+0.25(+0.46%)
Feb 18, 2020	55.60	56.90	53.76	54.87	686,266	-0.67(-1.21%)
Feb 14, 2020	54.50	56.24	53.39	55.54	2,616,800	-2.90(-4.96%)
Feb 13, 2020	63.06	63.27	58.19	58.44	1,155,638	-10.95(-15.78%)
Feb 12, 2020	68.93	70.28	67.52	69.39	215,804	+0.55(+0.80%)
Feb 11, 2020	69.98	71.11	67.88	68.84	188,599	-0.48(-0.69%)
Feb 10, 2020	66.83	70.28	66.09	69.32	240,964	+2.35(+3.51%)
Feb 07, 2020	67.05	68.02	66.47	66.97	288,600	-0.53(-0.79%)
Feb 06, 2020	67.29	68.47	67.16	67.50	224,059	+0.34(+0.51%)
Feb 05, 2020	67.47	68.23	66.00	67.16	377,648	+0.15(+0.22%)
Feb 04, 2020	65.94	68.08	65.78	67.01	306,044	+1.70(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.