Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.40	103.09	98.69	101.76	13,658,698	+2.02(+2.03%)
Sep 27, 2019	103.33	103.74	98.08	99.74	17,550,600	-3.60(-3.48%)
Sep 26, 2019	106.49	106.90	100.45	103.34	16,068,233	-2.96(-2.78%)
Sep 25, 2019	104.92	107.26	102.31	106.30	21,035,534	+3.05(+2.95%)
Sep 24, 2019	108.39	110.38	98.65	103.25	37,221,520	-4.12(-3.84%)
Sep 23, 2019	108.55	111.79	105.68	107.37	28,321,044	-0.68(-0.63%)
Sep 20, 2019	126.77	127.41	103.62	108.05	65,016,300	-25.71(-19.22%)
Sep 19, 2019	127.81	134.88	127.00	133.76	25,287,288	+3.88(+2.99%)
Sep 18, 2019	143.60	145.75	127.79	129.88	38,215,120	-20.64(-13.71%)
Sep 17, 2019	150.25	152.37	146.42	150.52	11,177,029	+0.98(+0.66%)
Sep 16, 2019	146.97	152.85	146.03	149.54	11,931,098	+1.99(+1.35%)
Sep 13, 2019	146.66	148.70	143.08	147.55	9,256,500	-0.23(-0.16%)
Sep 12, 2019	150.00	152.79	145.82	147.78	13,995,356	-1.98(-1.32%)
Sep 11, 2019	146.55	149.94	141.55	149.76	18,626,588	+5.62(+3.90%)
Sep 10, 2019	157.22	158.80	139.53	144.14	34,800,972	-16.89(-10.49%)
Sep 09, 2019	173.60	176.55	159.80	161.03	23,922,520	-8.83(-5.20%)
Sep 06, 2019	165.47	170.97	164.85	169.86	14,892,200	+2.87(+1.72%)
Sep 05, 2019	167.69	169.45	160.28	166.99	23,410,412	-1.92(-1.14%)
Sep 04, 2019	161.49	169.70	158.55	168.91	28,498,992	+12.03(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.