Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	150.98	153.29	148.28	151.36	10,530,200	+1.48(+0.99%)
Aug 29, 2019	148.00	150.10	146.36	149.88	10,430,291	+3.99(+2.73%)
Aug 28, 2019	146.08	147.43	143.30	145.89	9,585,049	-1.13(-0.77%)
Aug 27, 2019	144.89	147.75	141.21	147.02	19,429,588	+4.01(+2.80%)
Aug 26, 2019	140.08	145.00	139.14	143.01	11,150,945	+5.27(+3.83%)
Aug 23, 2019	137.76	143.36	136.95	137.74	11,347,100	-1.40(-1.01%)
Aug 22, 2019	138.25	139.48	135.85	139.14	6,600,440	+0.56(+0.40%)
Aug 21, 2019	135.12	140.45	134.34	138.58	8,207,518	+4.32(+3.22%)
Aug 20, 2019	134.49	137.96	133.15	134.26	6,652,914	-0.70(-0.52%)
Aug 19, 2019	132.34	135.80	128.40	134.96	9,342,990	+3.92(+2.99%)
Aug 16, 2019	131.01	131.90	127.06	131.04	6,368,400	+1.64(+1.27%)
Aug 15, 2019	133.00	133.94	128.27	129.40	9,051,576	-1.17(-0.90%)
Aug 14, 2019	132.45	134.36	128.76	130.57	11,590,680	-4.76(-3.52%)
Aug 13, 2019	137.20	142.10	133.96	135.33	20,262,016	+1.03(+0.77%)
Aug 12, 2019	129.86	136.55	129.43	134.30	19,593,956	+8.98(+7.17%)
Aug 09, 2019	121.74	128.20	121.54	125.32	14,591,400	+3.29(+2.70%)
Aug 08, 2019	118.70	123.45	117.56	122.03	27,648,650	+21.06(+20.86%)
Aug 07, 2019	98.70	103.84	98.48	100.97	13,542,823	+2.49(+2.53%)
Aug 06, 2019	103.23	105.19	96.16	98.48	11,119,770	-4.09(-3.99%)
Aug 05, 2019	97.87	102.75	96.00	102.57	7,310,666	+2.04(+2.03%)
Aug 02, 2019	100.84	102.90	99.29	100.53	4,444,400	-0.32(-0.32%)
Aug 01, 2019	103.66	105.68	99.00	100.85	5,473,295	-2.48(-2.40%)
Jul 31, 2019	105.76	107.52	101.10	103.33	5,278,793	-2.43(-2.30%)
Jul 30, 2019	104.00	106.74	102.38	105.76	4,759,016	+0.63(+0.60%)
Jul 29, 2019	110.55	111.84	102.22	105.13	10,852,938	-5.32(-4.82%)
Jul 26, 2019	107.38	111.53	107.38	110.45	6,865,400	+3.56(+3.33%)
Jul 25, 2019	107.72	109.51	106.30	106.89	5,273,878	-0.77(-0.72%)
Jul 24, 2019	104.68	108.18	104.11	107.66	6,136,006	+2.74(+2.61%)
Jul 23, 2019	108.89	110.69	103.16	104.92	9,724,967	-3.68(-3.39%)
Jul 22, 2019	107.13	109.23	105.59	108.60	5,702,604	+1.75(+1.64%)
Jul 19, 2019	109.60	110.30	106.52	106.85	6,736,100	-2.17(-1.99%)
Jul 18, 2019	107.10	110.57	106.57	109.02	9,295,029	-0.32(-0.29%)
Jul 17, 2019	112.01	112.79	108.44	109.34	11,172,806	-2.60(-2.32%)
Jul 16, 2019	104.35	113.44	103.86	111.94	21,344,066	+7.60(+7.28%)
Jul 15, 2019	102.50	104.39	100.15	104.34	6,337,495	+1.87(+1.82%)
Jul 12, 2019	104.22	105.45	102.12	102.47	7,524,200	-2.07(-1.98%)
Jul 11, 2019	103.90	104.90	101.56	104.54	9,086,799	+1.04(+1.00%)
Jul 10, 2019	104.28	105.89	102.09	103.50	8,507,357	+0.10(+0.10%)
Jul 09, 2019	102.67	104.44	100.62	103.40	10,722,605	+0.15(+0.15%)
Jul 08, 2019	97.74	104.00	97.31	103.25	12,263,163	+5.14(+5.24%)
Jul 05, 2019	93.17	98.44	92.51	98.11	12,061,701	+4.60(+4.92%)
Jul 03, 2019	93.58	94.50	91.67	93.51	7,313,600	+0.46(+0.49%)
Jul 02, 2019	88.95	93.23	87.34	93.05	12,837,710	+2.04(+2.24%)
Jul 01, 2019	92.35	94.62	90.60	91.01	5,932,281	+0.43(+0.47%)
Jun 28, 2019	93.82	94.86	90.19	90.58	11,980,699	-2.65(-2.84%)
Jun 27, 2019	92.73	94.50	92.45	93.23	5,471,445	+0.93(+1.01%)
Jun 26, 2019	92.27	95.75	91.57	92.30	8,592,262	-0.95(-1.02%)
Jun 25, 2019	99.59	99.75	92.51	93.25	12,269,864	-7.09(-7.07%)
Jun 24, 2019	102.99	103.73	98.68	100.34	7,784,715	-2.23(-2.17%)
Jun 21, 2019	104.40	104.50	102.40	102.57	4,391,200	-2.33(-2.22%)
Jun 20, 2019	107.60	108.32	104.08	104.90	6,137,064	-1.59(-1.49%)
Jun 19, 2019	104.07	106.55	102.73	106.49	5,650,032	+2.10(+2.01%)
Jun 18, 2019	104.75	104.88	101.17	104.39	6,587,172	+0.55(+0.53%)
Jun 17, 2019	101.55	104.33	101.01	103.84	5,524,630	+1.82(+1.78%)
Jun 14, 2019	104.33	106.12	101.98	102.02	7,326,900	-2.95(-2.81%)
Jun 13, 2019	104.85	105.40	102.54	104.97	7,621,572	+0.11(+0.10%)
Jun 12, 2019	99.71	105.33	99.50	104.86	12,274,095	+4.66(+4.65%)
Jun 11, 2019	100.83	101.44	97.71	100.20	10,281,588	-0.41(-0.41%)
Jun 10, 2019	102.38	103.00	98.46	100.61	10,361,149	-1.26(-1.24%)
Jun 07, 2019	100.76	104.03	100.01	101.87	10,603,900	+1.62(+1.62%)
Jun 06, 2019	101.17	101.62	98.38	100.25	12,864,866	-1.46(-1.44%)
Jun 05, 2019	97.30	102.00	96.49	101.71	23,460,288	+7.72(+8.21%)
Jun 04, 2019	91.00	93.72	90.70	93.99	7,775,508	+4.28(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.