Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.10	28.12	27.45	27.76	2,537,404	-0.34(-1.21%)
Mar 30, 2011	28.10	28.12	27.70	28.10	1,710,288	+0.52(+1.89%)
Mar 29, 2011	27.52	27.77	27.45	27.58	1,755,880	+0.07(+0.27%)
Mar 28, 2011	27.65	27.76	27.43	27.50	1,533,950	-0.16(-0.56%)
Mar 25, 2011	27.66	27.90	27.54	27.66	1,996,808	+0.02(+0.07%)
Mar 24, 2011	27.25	27.67	27.07	27.64	2,181,044	+0.56(+2.07%)
Mar 23, 2011	26.79	27.18	26.59	27.08	1,615,780	+0.26(+0.97%)
Mar 22, 2011	26.92	27.02	26.72	26.82	2,191,396	+0.02(+0.09%)
Mar 21, 2011	26.83	27.20	26.74	26.80	1,967,114	-0.23(-0.85%)
Mar 18, 2011	26.85	27.04	26.75	27.02	3,356,516	+0.35(+1.33%)
Mar 17, 2011	27.11	27.11	26.50	26.67	2,717,980	-0.16(-0.61%)
Mar 16, 2011	26.52	26.98	26.33	26.84	3,018,354	+0.14(+0.52%)
Mar 15, 2011	26.53	26.90	26.43	26.70	2,255,602	-0.32(-1.18%)
Mar 14, 2011	26.77	27.41	26.75	27.02	3,741,026	+0.30(+1.10%)
Mar 11, 2011	26.27	26.81	26.23	26.72	2,876,414	+0.54(+2.06%)
Mar 10, 2011	25.79	26.45	25.71	26.18	2,443,022	+0.20(+0.77%)
Mar 09, 2011	25.83	26.04	25.50	25.98	1,741,656	+0.08(+0.31%)
Mar 08, 2011	25.38	26.00	25.34	25.90	2,331,320	+0.54(+2.15%)
Mar 07, 2011	26.10	26.14	25.20	25.36	2,843,522	-0.63(-2.44%)
Mar 04, 2011	26.21	26.46	25.77	25.99	3,720,180	+0.33(+1.31%)
Mar 03, 2011	25.48	25.86	25.44	25.66	3,018,656	+0.39(+1.54%)
Mar 02, 2011	25.09	25.48	25.02	25.27	2,834,308	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.