Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.77	48.47	47.33	48.43	2,597,665	+0.57(+1.19%)
Mar 27, 2013	47.77	48.24	47.60	47.86	1,814,082	-0.49(-1.01%)
Mar 26, 2013	47.19	48.39	47.05	48.35	3,363,431	+1.33(+2.83%)
Mar 25, 2013	47.48	48.61	46.66	47.02	3,426,288	+0.18(+0.38%)
Mar 22, 2013	46.32	47.23	45.94	46.84	3,073,677	+0.50(+1.08%)
Mar 21, 2013	45.68	46.64	45.51	46.34	2,610,775	+0.18(+0.39%)
Mar 20, 2013	44.81	46.33	44.77	46.16	2,652,891	+1.79(+4.03%)
Mar 19, 2013	44.64	45.35	44.15	44.37	2,323,957	-0.54(-1.20%)
Mar 18, 2013	44.73	44.92	43.67	44.91	1,963,384	+0.67(+1.51%)
Mar 15, 2013	44.80	45.10	44.13	44.24	2,630,328	-0.72(-1.60%)
Mar 14, 2013	45.01	45.21	44.79	44.96	1,606,562	-0.09(-0.20%)
Mar 13, 2013	45.44	45.44	44.66	45.05	1,645,392	+0.41(+0.92%)
Mar 12, 2013	44.88	45.17	44.53	44.64	1,813,809	-0.37(-0.82%)
Mar 11, 2013	44.89	45.54	44.81	45.01	1,861,732	-0.02(-0.04%)
Mar 08, 2013	45.47	45.50	44.87	45.03	2,491,104	-0.07(-0.16%)
Mar 07, 2013	45.46	45.58	44.88	45.10	1,975,387	-0.37(-0.81%)
Mar 06, 2013	46.31	46.45	45.19	45.47	2,544,279	-0.53(-1.15%)
Mar 05, 2013	46.75	46.76	45.56	46.00	3,529,783	-0.48(-1.03%)
Mar 04, 2013	45.85	46.50	45.69	46.48	3,552,002	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.