Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.37	16.50	16.06	16.49	271,979	+0.00(+0.00%)
Feb 27, 2018	15.89	16.59	15.77	16.49	98,363	+0.57(+3.58%)
Feb 26, 2018	16.50	16.50	15.90	15.92	117,596	-0.56(-3.40%)
Feb 23, 2018	16.19	16.60	16.02	16.48	68,858	+0.42(+2.62%)
Feb 22, 2018	16.37	16.37	15.81	16.06	113,796	-0.25(-1.53%)
Feb 21, 2018	16.42	16.42	16.00	16.31	163,395	-0.07(-0.43%)
Feb 20, 2018	16.40	16.60	16.10	16.38	144,603	-0.01(-0.06%)
Feb 16, 2018		16.39	16.39	16.39	0	-0.08(-0.49%)
Feb 15, 2018	16.42	16.50	16.18	16.47	75,929	+0.13(+0.80%)
Feb 14, 2018	16.00	16.38	15.75	16.34	192,468	+0.34(+2.12%)
Feb 13, 2018	15.86	16.00	15.67	16.00	233,033	+0.03(+0.19%)
Feb 12, 2018	15.65	16.00	15.47	15.97	220,278	+0.43(+2.77%)
Feb 09, 2018	15.20	15.60	14.61	15.54	337,035	+0.27(+1.77%)
Feb 08, 2018	15.91	16.10	15.01	15.27	257,056	-0.53(-3.35%)
Feb 07, 2018	14.88	15.92	14.08	15.80	375,479	+0.19(+1.22%)
Feb 06, 2018	13.72	15.65	13.12	15.61	545,829	+1.71(+12.30%)
Feb 05, 2018	15.83	15.83	13.05	13.90	452,908	-2.10(-13.12%)
Feb 02, 2018	16.49	16.50	15.79	16.00	376,935	-0.45(-2.74%)
Feb 01, 2018	16.50	16.50	16.14	16.45	375,976	+0.00(+0.00%)
Jan 31, 2018	16.45	16.56	16.26	16.45	339,108	+0.00(+0.00%)
Jan 30, 2018	16.50	16.55	16.37	16.45	288,945	-0.05(-0.30%)
Jan 29, 2018	16.25	16.57	16.25	16.50	318,548	+0.20(+1.23%)
Jan 26, 2018	16.37	16.59	16.11	16.30	395,286	-0.04(-0.24%)
Jan 25, 2018	16.53	16.53	16.24	16.34	330,314	-0.06(-0.37%)
Jan 24, 2018	15.98	16.71	15.70	16.40	419,946	+0.34(+2.12%)
Jan 23, 2018	16.17	16.32	15.67	16.06	338,847	-0.24(-1.47%)
Jan 22, 2018	16.50	16.72	16.18	16.30	438,391	+0.00(+0.00%)
Jan 19, 2018	15.00	16.70	14.94	16.30	726,093	+1.35(+9.03%)
Jan 18, 2018	14.85	15.06	14.73	14.95	229,425	-0.01(-0.07%)
Jan 17, 2018	14.71	15.08	14.59	14.96	204,193	+0.32(+2.19%)
Jan 16, 2018	15.06	15.06	14.57	14.64	470,693	-0.32(-2.14%)
Jan 12, 2018		14.96	14.96	14.96	0	-0.02(-0.13%)
Jan 11, 2018	14.91	15.10	14.77	14.98	380,942	+0.07(+0.47%)
Jan 10, 2018	14.65	15.05	14.65	14.91	304,579	+0.42(+2.90%)
Jan 09, 2018	14.96	15.03	14.46	14.49	281,461	-0.45(-3.01%)
Jan 08, 2018	15.09	15.31	14.60	14.94	237,294	-0.06(-0.40%)
Jan 05, 2018	15.00	15.22	14.80	15.00	272,448	-0.11(-0.73%)
Jan 04, 2018	15.43	15.66	14.85	15.11	361,075	-0.20(-1.31%)
Jan 03, 2018	14.76	15.43	14.40	15.31	467,821	+0.43(+2.89%)
Jan 02, 2018	14.90	15.06	14.87	14.88	297,887	+0.09(+0.61%)
Dec 29, 2017		14.79	14.79	14.79	0	+0.17(+1.16%)
Dec 28, 2017	14.20	14.68	13.92	14.62	325,738	+0.38(+2.67%)
Dec 27, 2017	12.91	14.40	12.91	14.24	930,458	+1.44(+11.25%)
Dec 26, 2017	12.40	12.96	12.31	12.80	130,677	+0.30(+2.40%)
Dec 22, 2017	12.47	12.60	12.19	12.50	151,531	-0.05(-0.40%)
Dec 21, 2017	12.46	12.65	12.02	12.55	363,415	+0.02(+0.16%)
Dec 20, 2017	12.79	12.79	12.31	12.53	297,856	-0.08(-0.63%)
Dec 19, 2017	12.43	12.73	12.19	12.61	196,864	+0.27(+2.19%)
Dec 18, 2017	12.46	12.64	11.95	12.34	459,235	-0.02(-0.16%)
Dec 15, 2017	12.07	12.75	11.98	12.36	206,698	+0.16(+1.31%)
Dec 14, 2017	12.07	12.60	11.75	12.20	356,612	+0.23(+1.92%)
Dec 13, 2017	12.15	12.67	11.91	11.97	398,588	-0.33(-2.68%)
Dec 12, 2017	11.76	12.31	11.50	12.30	555,870	+0.54(+4.59%)
Dec 11, 2017	11.24	11.98	11.24	11.76	542,496	+0.61(+5.47%)
Dec 08, 2017	10.88	11.28	10.86	11.15	224,423	+0.34(+3.15%)
Dec 07, 2017	10.56	10.97	10.56	10.81	227,762	+0.25(+2.37%)
Dec 06, 2017	10.36	10.70	10.20	10.56	240,292	+0.19(+1.83%)
Dec 05, 2017	10.01	10.50	10.01	10.37	188,108	+0.30(+2.98%)
Dec 04, 2017	10.09	10.11	9.989	10.07	223,235	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.