Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.990	9.170	8.930	9.170	33,100	+0.18(+2.00%)
May 30, 2019	9.010	9.090	8.704	8.990	55,331	-0.02(-0.22%)
May 29, 2019	9.500	9.500	8.910	9.010	16,750	-0.55(-5.75%)
May 28, 2019	8.930	9.560	8.810	9.560	411,697	+0.22(+2.36%)
May 24, 2019	9.090	9.340	8.840	9.340	63,700	+0.36(+4.01%)
May 23, 2019	9.730	9.730	8.980	8.980	99,780	-0.28(-3.02%)
May 22, 2019	9.200	9.360	8.904	9.260	29,342	+0.01(+0.11%)
May 21, 2019	9.490	9.490	8.840	9.250	41,027	-0.11(-1.18%)
May 20, 2019	9.250	9.460	9.115	9.360	23,606	+0.08(+0.86%)
May 17, 2019	9.100	9.760	9.100	9.280	93,500	-0.19(-2.01%)
May 16, 2019	9.910	10.00	8.920	9.470	29,928	-0.30(-3.07%)
May 15, 2019	9.495	9.990	9.495	9.770	39,002	+0.07(+0.72%)
May 14, 2019	9.260	9.750	9.140	9.700	134,835	+0.50(+5.43%)
May 13, 2019	9.780	9.890	8.900	9.200	271,124	-0.58(-5.93%)
May 10, 2019	10.02	10.09	9.780	9.780	21,000	-0.47(-4.59%)
May 09, 2019	9.780	10.25	9.780	10.25	16,971	+0.47(+4.81%)
May 08, 2019	9.820	10.09	9.780	9.780	12,831	-0.03(-0.31%)
May 07, 2019	9.830	9.990	9.800	9.810	25,980	-0.22(-2.19%)
May 06, 2019	9.810	10.08	9.803	10.03	6,862	+0.05(+0.50%)
May 03, 2019	9.870	10.35	9.865	9.980	3,200	+0.17(+1.73%)
May 02, 2019	10.10	10.30	9.810	9.810	17,315	-0.53(-5.13%)
May 01, 2019	10.29	10.35	10.19	10.34	8,923	-0.05(-0.48%)
Apr 30, 2019	9.860	10.48	9.800	10.39	102,575	+0.49(+4.95%)
Apr 29, 2019	10.00	10.00	9.870	9.900	3,991	-0.09(-0.90%)
Apr 26, 2019	10.04	10.09	9.810	9.990	3,300	+0.21(+2.15%)
Apr 25, 2019	10.00	10.06	9.760	9.780	68,837	-0.12(-1.21%)
Apr 24, 2019	9.950	10.00	9.880	9.900	24,596	-0.19(-1.88%)
Apr 23, 2019	10.12	10.38	9.920	10.09	48,031	-0.12(-1.18%)
Apr 22, 2019	10.18	10.27	10.04	10.21	13,782	-0.07(-0.68%)
Apr 18, 2019	10.29	10.49	10.05	10.28	26,300	-0.16(-1.53%)
Apr 17, 2019	10.12	10.50	10.07	10.44	20,022	+0.30(+2.96%)
Apr 16, 2019	10.27	10.43	10.03	10.14	20,725	+0.03(+0.30%)
Apr 15, 2019	10.23	10.47	10.06	10.11	24,170	-0.37(-3.53%)
Apr 12, 2019	10.31	10.50	10.31	10.48	13,600	+0.24(+2.34%)
Apr 11, 2019	10.50	10.70	9.880	10.24	36,589	-0.46(-4.30%)
Apr 10, 2019	10.80	10.80	10.41	10.70	18,201	-0.05(-0.47%)
Apr 09, 2019	10.50	10.75	10.29	10.75	21,166	+0.29(+2.77%)
Apr 08, 2019	10.30	10.46	10.24	10.46	39,790	+0.15(+1.45%)
Apr 05, 2019	10.34	10.42	10.25	10.31	21,000	-0.04(-0.39%)
Apr 04, 2019	10.17	10.50	10.04	10.35	143,892	+0.07(+0.68%)
Apr 03, 2019	9.755	10.58	9.755	10.28	22,090	+0.37(+3.73%)
Apr 02, 2019	9.790	9.960	9.595	9.910	15,152	+0.04(+0.41%)
Apr 01, 2019	9.730	9.980	9.730	9.870	5,895	+0.14(+1.44%)
Mar 29, 2019	9.960	10.00	9.705	9.730	29,800	-0.06(-0.61%)
Mar 28, 2019	9.530	9.990	9.530	9.790	22,234	+0.10(+1.03%)
Mar 27, 2019	9.519	10.03	9.519	9.690	7,364	-0.19(-1.92%)
Mar 26, 2019	9.950	10.09	9.810	9.880	18,923	+0.03(+0.30%)
Mar 25, 2019	9.390	10.13	9.390	9.850	18,936	+0.07(+0.72%)
Mar 22, 2019	9.800	9.850	9.543	9.780	23,300	-0.10(-1.01%)
Mar 21, 2019	9.800	10.00	9.760	9.880	9,269	-0.07(-0.70%)
Mar 20, 2019	9.720	10.15	9.600	9.950	18,425	+0.21(+2.16%)
Mar 19, 2019	9.880	10.10	9.500	9.740	34,885	-0.26(-2.60%)
Mar 18, 2019	10.12	10.14	9.610	10.00	64,948	-0.08(-0.79%)
Mar 15, 2019	10.54	10.65	9.700	10.08	79,500	-0.57(-5.35%)
Mar 14, 2019	10.50	10.80	10.36	10.65	54,234	+0.05(+0.47%)
Mar 13, 2019	10.67	10.81	10.41	10.60	75,059	-0.01(-0.09%)
Mar 12, 2019	10.79	10.82	10.54	10.61	44,610	-0.08(-0.75%)
Mar 11, 2019	10.83	10.95	10.60	10.69	52,961	-0.04(-0.37%)
Mar 08, 2019	10.62	10.89	10.37	10.73	56,400	+0.00(+0.00%)
Mar 07, 2019	10.59	10.89	10.24	10.73	49,567	-0.04(-0.37%)
Mar 06, 2019	10.82	11.00	10.51	10.77	51,661	+0.00(+0.00%)
Mar 05, 2019	10.88	10.98	10.53	10.77	55,074	-0.09(-0.83%)
Mar 04, 2019	10.66	10.98	10.51	10.86	54,159	+0.23(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.